Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plascar Participacoes Industriais Sa | PLAS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 05:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.30 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico PLAS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 6.57 | 5.81 | 6.15 | 2,340 | -0.27 | -4.11% |
| 1 Month | 7.56 | 8.09 | 5.81 | 6.73 | 2,323 | -1.26 | -16.67% |
| 3 Months | 6.85 | 10.19 | 5.81 | 7.72 | 1,547 | -0.55 | -8.03% |
| 6 Months | 6.65 | 10.19 | 5.81 | 7.61 | 1,113 | -0.35 | -5.26% |
| 1 Year | 8.90 | 10.19 | 5.81 | 7.79 | 886 | -2.60 | -29.21% |
| 3 Years | 11.41 | 20.00 | 5.81 | 14.25 | 2,689 | -5.11 | -44.79% |
| 5 Years | 5.09 | 20.00 | 3.75 | 7.93 | 7,090 | 1.21 | 23.77% |
PLAS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 6.30 | 500 |
| 07 May 2024 | 6.10 | -0.30 | -4.69% | 6.10 | 6.10 | 6.10 | 100 |
| 06 May 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 2,900 |
| 03 May 2024 | 6.30 | 0.30 | 5.00% | 6.20 | 6.30 | 5.81 | 1,600 |
| 02 May 2024 | 6.00 | -0.56 | -8.54% | 6.57 | 6.57 | 6.00 | 6,600 |
| 30 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 29 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 26 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 25 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 24 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 23 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 600 |
| 22 Abr 2024 | 6.56 | -0.03 | -0.46% | 6.55 | 6.56 | 6.55 | 400 |
| 19 Abr 2024 | 6.59 | -0.71 | -9.73% | 7.10 | 7.10 | 6.05 | 6,200 |
| 18 Abr 2024 | 7.30 | -0.20 | -2.67% | 8.09 | 8.09 | 7.30 | 200 |
| 17 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 16 Abr 2024 | 7.50 | 0.10 | 1.35% | 7.13 | 7.50 | 7.00 | 7,300 |
| 15 Abr 2024 | 7.40 | 0.11 | 1.51% | 7.33 | 7.40 | 7.33 | 400 |
| 12 Abr 2024 | 7.29 | 0.09 | 1.25% | 7.13 | 7.29 | 7.03 | 1,000 |
| 11 Abr 2024 | 7.20 | -0.36 | -4.76% | 7.56 | 7.56 | 7.01 | 2,400 |
| 10 Abr 2024 | 7.56 | -0.93 | -10.95% | 8.39 | 8.39 | 7.56 | 2,600 |
| 09 Abr 2024 | 8.49 | 0.69 | 8.85% | 7.95 | 8.49 | 7.61 | 2,800 |
