Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PLAS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.26 | -0.49 | -8.52% | 5.40 | 5.40 | 5.26 | 300 |
| 29 May 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 300 |
| 28 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 27 May 2024 | 5.50 | 0.29 | 5.57% | 5.50 | 6.24 | 5.50 | 1,200 |
| 24 May 2024 | 5.21 | 0.07 | 1.36% | 5.50 | 5.50 | 5.21 | 800 |
| 23 May 2024 | 5.14 | -0.86 | -14.33% | 5.92 | 5.92 | 5.10 | 11,400 |
| 22 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 21 May 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 300 |
| 20 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 17 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 16 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 15 May 2024 | 6.20 | -0.20 | -3.13% | 6.40 | 6.40 | 6.20 | 200 |
| 14 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| 13 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| 10 May 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 300 |
| 09 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 08 May 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 6.30 | 500 |
| 07 May 2024 | 6.10 | -0.30 | -4.69% | 6.10 | 6.10 | 6.10 | 100 |
| 06 May 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 2,900 |
| 03 May 2024 | 6.30 | 0.30 | 5.00% | 6.20 | 6.30 | 5.81 | 1,600 |
| 02 May 2024 | 6.00 | -0.56 | -8.54% | 6.57 | 6.57 | 6.00 | 6,600 |
| 30 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 29 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 26 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 25 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 24 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 23 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 600 |
| 22 Abr 2024 | 6.56 | -0.03 | -0.46% | 6.55 | 6.56 | 6.55 | 400 |
| 19 Abr 2024 | 6.59 | -0.71 | -9.73% | 7.10 | 7.10 | 6.05 | 6,200 |
| 18 Abr 2024 | 7.30 | -0.20 | -2.67% | 8.09 | 8.09 | 7.30 | 200 |
| 17 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 16 Abr 2024 | 7.50 | 0.10 | 1.35% | 7.13 | 7.50 | 7.00 | 7,300 |
| 15 Abr 2024 | 7.40 | 0.11 | 1.51% | 7.33 | 7.40 | 7.33 | 400 |
| 12 Abr 2024 | 7.29 | 0.09 | 1.25% | 7.13 | 7.29 | 7.03 | 1,000 |
| 11 Abr 2024 | 7.20 | -0.36 | -4.76% | 7.56 | 7.56 | 7.01 | 2,400 |
| 10 Abr 2024 | 7.56 | -0.93 | -10.95% | 8.39 | 8.39 | 7.56 | 2,600 |
| 09 Abr 2024 | 8.49 | 0.69 | 8.85% | 7.95 | 8.49 | 7.61 | 2,800 |
| 08 Abr 2024 | 7.80 | 0.35 | 4.70% | 7.38 | 7.80 | 7.00 | 2,100 |
| 05 Abr 2024 | 7.45 | -0.71 | -8.70% | 7.80 | 7.80 | 7.35 | 1,400 |
| 04 Abr 2024 | 8.16 | 0.05 | 0.62% | 8.05 | 8.30 | 7.06 | 4,100 |
| 03 Abr 2024 | 8.11 | -0.89 | -9.89% | 8.90 | 8.90 | 8.10 | 4,800 |
| 02 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 300 |
| 01 Abr 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 900 |
| 28 Mar 2024 | 9.50 | 0.56 | 6.26% | 8.94 | 9.50 | 8.94 | 2,300 |
| 27 Mar 2024 | 8.94 | -0.07 | -0.78% | 8.70 | 8.94 | 8.70 | 300 |
| 26 Mar 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| 25 Mar 2024 | 9.01 | 0.06 | 0.67% | 8.61 | 9.01 | 8.00 | 1,700 |
| 22 Mar 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.00 | 8.95 | 200 |
| 21 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 20 Mar 2024 | 9.00 | -0.21 | -2.28% | 9.41 | 9.41 | 8.75 | 700 |
| 19 Mar 2024 | 9.21 | -0.98 | -9.62% | 8.76 | 9.40 | 8.76 | 600 |
| 18 Mar 2024 | 10.19 | 0.68 | 7.15% | 9.55 | 10.19 | 9.55 | 1,200 |
| 15 Mar 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 100 |
| 14 Mar 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 300 |
| 13 Mar 2024 | 9.51 | 0.26 | 2.81% | 9.50 | 9.51 | 9.50 | 400 |
| 12 Mar 2024 | 9.25 | 0.25 | 2.78% | 9.10 | 9.25 | 9.10 | 2,900 |
| 11 Mar 2024 | 9.00 | 0.00 | 0.00% | 8.33 | 9.00 | 8.33 | 1,200 |
| 08 Mar 2024 | 9.00 | 0.48 | 5.63% | 9.00 | 9.00 | 9.00 | 100 |
| 07 Mar 2024 | 8.52 | 0.10 | 1.19% | 7.87 | 8.52 | 7.87 | 2,000 |
| 06 Mar 2024 | 8.42 | 0.02 | 0.24% | 8.40 | 8.42 | 8.40 | 1,200 |
| 05 Mar 2024 | 8.40 | 0.70 | 9.09% | 8.00 | 8.40 | 8.00 | 2,400 |
| 04 Mar 2024 | 7.70 | -0.32 | -3.99% | 7.70 | 7.70 | 7.70 | 100 |
