Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plano & Plano Desenvolvimento Imobiliario S.A. | PLPL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -5.28% | 10.23 | 15:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.48 | 9.83 | 10.76 | 10.23 | 10.80 |
Resumen Histórico PLPL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.46 | 12.06 | 9.83 | 11.35 | 976,180 | -1.23 | -10.73% |
| 1 Month | 13.27 | 13.44 | 9.83 | 11.64 | 890,089 | -3.04 | -22.91% |
| 3 Months | 11.53 | 14.60 | 9.83 | 12.77 | 767,634 | -1.30 | -11.27% |
| 6 Months | 10.87 | 14.60 | 9.83 | 12.05 | 895,639 | -0.64 | -5.89% |
| 1 Year | 6.20 | 14.60 | 6.12 | 10.47 | 1,053,580 | 4.03 | 65.00% |
| 3 Years | 6.80 | 14.60 | 1.86 | 6.43 | 979,781 | 3.43 | 50.44% |
| 5 Years | 9.70 | 14.60 | 1.86 | 6.62 | 935,388 | 0.53 | 5.46% |
PLPL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.79 | -0.58 | -5.10% | 11.47 | 11.47 | 10.56 | 1,163,700 |
| 08 May 2024 | 11.37 | 0.08 | 0.71% | 11.30 | 11.49 | 11.02 | 547,800 |
| 07 May 2024 | 11.29 | -0.04 | -0.35% | 11.41 | 11.80 | 11.15 | 1,115,300 |
| 06 May 2024 | 11.33 | -0.72 | -5.98% | 12.06 | 12.06 | 11.30 | 1,017,800 |
| 03 May 2024 | 12.05 | 0.76 | 6.73% | 11.46 | 12.05 | 11.44 | 1,036,300 |
| 02 May 2024 | 11.29 | 0.16 | 1.44% | 11.37 | 11.43 | 11.10 | 449,100 |
| 30 Abr 2024 | 11.13 | -0.73 | -6.16% | 11.93 | 11.93 | 10.94 | 996,300 |
| 29 Abr 2024 | 11.86 | 0.22 | 1.89% | 11.86 | 12.05 | 11.69 | 661,600 |
| 26 Abr 2024 | 11.64 | 0.54 | 4.86% | 11.21 | 11.70 | 11.21 | 326,800 |
| 25 Abr 2024 | 11.10 | -0.10 | -0.89% | 11.11 | 11.37 | 11.01 | 387,300 |
| 24 Abr 2024 | 11.20 | -0.23 | -2.01% | 11.39 | 11.60 | 11.20 | 378,500 |
| 23 Abr 2024 | 11.43 | -0.29 | -2.47% | 11.73 | 11.79 | 11.39 | 507,000 |
| 22 Abr 2024 | 11.72 | 0.08 | 0.69% | 11.64 | 11.88 | 11.52 | 577,500 |
| 19 Abr 2024 | 11.64 | 0.21 | 1.84% | 11.40 | 11.99 | 11.36 | 708,700 |
| 18 Abr 2024 | 11.43 | -0.11 | -0.95% | 11.58 | 11.76 | 11.04 | 1,650,700 |
| 17 Abr 2024 | 11.54 | -0.10 | -0.86% | 11.80 | 11.90 | 11.35 | 606,600 |
| 16 Abr 2024 | 11.64 | -0.34 | -2.84% | 11.97 | 11.97 | 11.64 | 1,292,400 |
| 15 Abr 2024 | 11.98 | -0.73 | -5.74% | 12.64 | 12.97 | 11.91 | 1,313,100 |
| 12 Abr 2024 | 12.71 | -1.19 | -8.56% | 13.27 | 13.44 | 12.56 | 2,175,200 |
| 11 Abr 2024 | 13.90 | 0.42 | 3.12% | 13.57 | 14.04 | 13.37 | 1,234,100 |
| 10 Abr 2024 | 13.48 | -0.08 | -0.59% | 13.59 | 13.84 | 13.29 | 639,100 |
