Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PLPL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.49 | -0.22 | -2.27% | 9.70 | 9.78 | 9.49 | 610,200 |
| 21 May 2024 | 9.71 | -0.41 | -4.05% | 10.14 | 10.14 | 9.69 | 523,000 |
| 20 May 2024 | 10.12 | 0.40 | 4.12% | 9.73 | 10.13 | 9.61 | 424,600 |
| 17 May 2024 | 9.72 | -0.20 | -2.02% | 9.93 | 9.97 | 9.72 | 371,700 |
| 16 May 2024 | 9.92 | -0.28 | -2.75% | 10.27 | 10.29 | 9.83 | 472,400 |
| 15 May 2024 | 10.20 | 0.41 | 4.19% | 9.81 | 10.26 | 9.66 | 686,300 |
| 14 May 2024 | 9.79 | -0.13 | -1.31% | 10.11 | 10.11 | 9.69 | 825,100 |
| 13 May 2024 | 9.92 | -0.28 | -2.75% | 10.26 | 10.42 | 9.88 | 1,323,400 |
| 10 May 2024 | 10.20 | -0.59 | -5.47% | 10.48 | 10.76 | 9.83 | 1,499,800 |
| 09 May 2024 | 10.79 | -0.58 | -5.10% | 11.47 | 11.47 | 10.56 | 1,163,700 |
| 08 May 2024 | 11.37 | 0.08 | 0.71% | 11.30 | 11.49 | 11.02 | 547,800 |
| 07 May 2024 | 11.29 | -0.04 | -0.35% | 11.41 | 11.80 | 11.15 | 1,115,300 |
| 06 May 2024 | 11.33 | -0.72 | -5.98% | 12.06 | 12.06 | 11.30 | 1,017,800 |
| 03 May 2024 | 12.05 | 0.76 | 6.73% | 11.46 | 12.05 | 11.44 | 1,036,300 |
| 02 May 2024 | 11.29 | 0.16 | 1.44% | 11.37 | 11.43 | 11.10 | 449,100 |
| 30 Abr 2024 | 11.13 | -0.73 | -6.16% | 11.93 | 11.93 | 10.94 | 996,300 |
| 29 Abr 2024 | 11.86 | 0.22 | 1.89% | 11.86 | 12.05 | 11.69 | 661,600 |
| 26 Abr 2024 | 11.64 | 0.54 | 4.86% | 11.21 | 11.70 | 11.21 | 326,800 |
| 25 Abr 2024 | 11.10 | -0.10 | -0.89% | 11.11 | 11.37 | 11.01 | 387,300 |
| 24 Abr 2024 | 11.20 | -0.23 | -2.01% | 11.39 | 11.60 | 11.20 | 378,500 |
| 23 Abr 2024 | 11.43 | -0.29 | -2.47% | 11.73 | 11.79 | 11.39 | 507,000 |
| 22 Abr 2024 | 11.72 | 0.08 | 0.69% | 11.64 | 11.88 | 11.52 | 577,500 |
| 19 Abr 2024 | 11.64 | 0.21 | 1.84% | 11.40 | 11.99 | 11.36 | 708,700 |
| 18 Abr 2024 | 11.43 | -0.11 | -0.95% | 11.58 | 11.76 | 11.04 | 1,650,700 |
| 17 Abr 2024 | 11.54 | -0.10 | -0.86% | 11.80 | 11.90 | 11.35 | 606,600 |
| 16 Abr 2024 | 11.64 | -0.34 | -2.84% | 11.97 | 11.97 | 11.64 | 1,292,400 |
| 15 Abr 2024 | 11.98 | -0.73 | -5.74% | 12.64 | 12.97 | 11.91 | 1,313,100 |
| 12 Abr 2024 | 12.71 | -1.19 | -8.56% | 13.27 | 13.44 | 12.56 | 2,175,200 |
| 11 Abr 2024 | 13.90 | 0.42 | 3.12% | 13.57 | 14.04 | 13.37 | 1,234,100 |
| 10 Abr 2024 | 13.48 | -0.08 | -0.59% | 13.59 | 13.84 | 13.29 | 639,100 |
| 09 Abr 2024 | 13.56 | 0.22 | 1.65% | 13.38 | 13.69 | 13.38 | 503,600 |
| 08 Abr 2024 | 13.34 | 0.07 | 0.53% | 13.25 | 13.52 | 13.22 | 645,900 |
| 05 Abr 2024 | 13.27 | 0.07 | 0.53% | 13.18 | 13.57 | 13.18 | 511,900 |
| 04 Abr 2024 | 13.20 | -0.47 | -3.44% | 13.53 | 13.79 | 13.20 | 567,600 |
| 03 Abr 2024 | 13.67 | -0.08 | -0.58% | 13.64 | 13.76 | 13.21 | 656,800 |
| 02 Abr 2024 | 13.75 | 0.25 | 1.85% | 13.51 | 13.83 | 13.25 | 448,400 |
| 01 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.04 | 13.44 | 537,800 |
| 28 Mar 2024 | 14.00 | 0.21 | 1.52% | 13.84 | 14.26 | 13.62 | 985,300 |
| 27 Mar 2024 | 13.79 | 0.96 | 7.48% | 12.99 | 13.80 | 12.96 | 706,900 |
| 26 Mar 2024 | 12.83 | 0.13 | 1.02% | 12.51 | 13.07 | 12.50 | 580,200 |
| 25 Mar 2024 | 12.70 | 0.10 | 0.79% | 12.80 | 12.98 | 12.43 | 836,600 |
| 22 Mar 2024 | 12.60 | -0.57 | -4.33% | 13.24 | 13.25 | 12.35 | 673,600 |
| 21 Mar 2024 | 13.17 | -0.26 | -1.94% | 13.60 | 13.71 | 13.11 | 535,900 |
| 20 Mar 2024 | 13.43 | -0.42 | -3.03% | 13.72 | 13.84 | 12.97 | 899,800 |
| 19 Mar 2024 | 13.85 | 0.28 | 2.06% | 13.50 | 13.86 | 13.30 | 412,700 |
| 18 Mar 2024 | 13.57 | -0.01 | -0.07% | 13.75 | 13.94 | 13.39 | 304,200 |
| 15 Mar 2024 | 13.58 | -0.87 | -6.02% | 14.50 | 14.60 | 13.58 | 1,197,600 |
| 14 Mar 2024 | 14.45 | 0.74 | 5.40% | 13.84 | 14.57 | 13.72 | 773,300 |
| 13 Mar 2024 | 13.71 | 0.24 | 1.78% | 13.51 | 13.85 | 13.50 | 404,400 |
| 12 Mar 2024 | 13.47 | -0.03 | -0.22% | 13.60 | 13.79 | 13.36 | 801,000 |
| 11 Mar 2024 | 13.50 | -0.53 | -3.78% | 14.00 | 14.11 | 13.33 | 559,000 |
| 08 Mar 2024 | 14.03 | 0.25 | 1.81% | 13.65 | 14.07 | 13.24 | 399,700 |
| 07 Mar 2024 | 13.78 | -0.10 | -0.72% | 13.94 | 14.09 | 13.62 | 376,800 |
| 06 Mar 2024 | 13.88 | 0.08 | 0.58% | 13.80 | 13.94 | 13.55 | 438,100 |
| 05 Mar 2024 | 13.80 | 0.50 | 3.76% | 13.19 | 14.00 | 13.19 | 833,300 |
| 04 Mar 2024 | 13.30 | 0.11 | 0.83% | 13.25 | 13.44 | 13.12 | 523,100 |
| 01 Mar 2024 | 13.19 | -0.95 | -6.72% | 14.11 | 14.11 | 13.08 | 1,439,200 |
| 29 Feb 2024 | 14.14 | 0.95 | 7.20% | 13.20 | 14.14 | 13.06 | 1,341,100 |
| 28 Feb 2024 | 13.19 | -0.30 | -2.22% | 13.49 | 13.52 | 12.97 | 387,100 |
| 27 Feb 2024 | 13.49 | 0.24 | 1.81% | 13.33 | 13.75 | 13.33 | 511,200 |
| 26 Feb 2024 | 13.25 | 0.30 | 2.32% | 12.90 | 13.34 | 12.75 | 452,800 |
| 23 Feb 2024 | 12.95 | -0.48 | -3.57% | 13.43 | 13.55 | 12.95 | 406,400 |
