Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | PNRC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.30 | 13:26:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.30 | 101.30 | 101.35 | 101.30 | 101.30 |
Resumen Histórico PNRC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.31 | 101.35 | 101.30 | 101.31 | 33 | -0.01 | -0.01% |
| 1 Month | 101.31 | 101.35 | 101.30 | 101.31 | 33 | -0.01 | -0.01% |
| 3 Months | 102.32 | 102.32 | 101.30 | 102.32 | 5,022 | -1.02 | -1.00% |
| 6 Months | 102.05 | 102.32 | 101.30 | 102.26 | 4,766 | -0.75 | -0.73% |
| 1 Year | 101.09 | 102.32 | 101.09 | 102.07 | 3,878 | 0.21 | 0.21% |
| 3 Years | 101.09 | 102.32 | 101.09 | 102.07 | 3,878 | 0.21 | 0.21% |
| 5 Years | 101.09 | 102.32 | 101.09 | 102.07 | 3,878 | 0.21 | 0.21% |
PNRC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.35 | 101.30 | 14 |
| 25 Jun 2024 | 101.30 | -0.01 | -0.01% | 101.31 | 101.32 | 101.30 | 15 |
| 24 Jun 2024 | 101.31 | -1.01 | -0.99% | 101.31 | 101.31 | 101.31 | 50 |
| 21 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 20 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 19 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 18 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 17 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 14 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 13 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 12 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 11 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 10 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 07 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 06 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 05 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 04 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 03 Jun 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 31 May 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 29 May 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 28 May 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 27 May 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
