Mas Datos Histórico Units - PNRC11 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Units (PNRC11)
Units (PNRC11) Histórico

PNRC11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	106.36	5.06	5.00%	101.30	106.36	101.30	5
27 Jun 2024	101.30	0.00	0.00%	101.30	101.30	101.30	6
26 Jun 2024	101.30	0.00	0.00%	101.30	101.35	101.30	14
25 Jun 2024	101.30	-0.01	-0.01%	101.31	101.32	101.30	15
24 Jun 2024	101.31	-1.01	-0.99%	101.31	101.31	101.31	50
21 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
20 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
19 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
18 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
17 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
14 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
13 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
12 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
11 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
10 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
07 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
06 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
05 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
04 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
03 Jun 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
31 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
29 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
28 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
27 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
24 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
23 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
22 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
21 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
20 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
17 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
16 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
15 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
14 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
13 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
10 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
09 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
08 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
07 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
06 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
03 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
02 May 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
30 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
29 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
26 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
25 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
24 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
23 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
22 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
19 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
18 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
17 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
16 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
15 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
12 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
11 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
10 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
09 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
08 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
05 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
04 Abr 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
03 Abr 2024	102.32	0.27	0.26%	102.32	102.32	102.32	15,000
02 Abr 2024	102.05	0.00	0.00%	102.05	102.05	102.05	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones