Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pettenati Sa Ind Textil | PTNT4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.30 | 7.26 | 7.30 | 7.26 | 7.26 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico PTNT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.67 | 7.69 | 7.26 | 7.40 | 1,560 | -0.41 | -5.35% |
1 Month | 7.73 | 7.79 | 7.21 | 7.52 | 2,772 | -0.47 | -6.08% |
3 Months | 7.63 | 8.24 | 7.21 | 7.66 | 6,014 | -0.37 | -4.85% |
6 Months | 8.87 | 9.05 | 7.21 | 8.14 | 8,615 | -1.61 | -18.15% |
1 Year | 6.54 | 9.52 | 6.27 | 8.03 | 12,159 | 0.72 | 11.01% |
3 Years | 5.04 | 9.52 | 4.21 | 6.51 | 20,602 | 2.22 | 44.05% |
5 Years | 2.78 | 9.52 | 2.70 | 5.40 | 28,869 | 4.48 | 161.15% |
PTNT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 7.26 | 0.00 | 0.00% | 7.30 | 7.30 | 7.26 | 1,200 |
09 May 2024 | 7.26 | -0.23 | -3.07% | 7.49 | 7.49 | 7.26 | 3,000 |
08 May 2024 | 7.49 | -0.13 | -1.71% | 7.31 | 7.58 | 7.30 | 3,600 |
07 May 2024 | 7.62 | 0.18 | 2.42% | 7.47 | 7.62 | 7.47 | 200 |
06 May 2024 | 7.44 | -0.16 | -2.11% | 7.60 | 7.66 | 7.44 | 700 |
03 May 2024 | 7.60 | -0.07 | -0.91% | 7.67 | 7.69 | 7.60 | 300 |
02 May 2024 | 7.67 | -0.02 | -0.26% | 7.21 | 7.68 | 7.21 | 2,600 |
30 Abr 2024 | 7.69 | 0.20 | 2.67% | 7.40 | 7.69 | 7.31 | 5,600 |
29 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
26 Abr 2024 | 7.49 | 0.18 | 2.46% | 7.54 | 7.54 | 7.40 | 1,400 |
25 Abr 2024 | 7.31 | -0.19 | -2.53% | 7.69 | 7.69 | 7.31 | 600 |
24 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.54 | 7.59 | 7.41 | 3,800 |
23 Abr 2024 | 7.50 | 0.14 | 1.90% | 7.54 | 7.54 | 7.41 | 2,100 |
22 Abr 2024 | 7.36 | -0.09 | -1.21% | 7.59 | 7.61 | 7.36 | 4,400 |
19 Abr 2024 | 7.45 | 0.04 | 0.54% | 7.51 | 7.56 | 7.45 | 1,100 |
18 Abr 2024 | 7.41 | -0.38 | -4.88% | 7.62 | 7.78 | 7.41 | 7,900 |
17 Abr 2024 | 7.79 | 0.19 | 2.50% | 7.50 | 7.79 | 7.50 | 2,000 |
16 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.50 | 7.60 | 7.45 | 2,700 |
15 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.75 | 7.75 | 7.54 | 2,900 |
12 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.73 | 7.73 | 7.50 | 5,000 |