Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RELX Plc | R1EL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.65 |
Resumen Histórico R1EL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 56.70 | 56.70 | 56.65 | 56.65 | 100 | -0.05 | -0.09% |
3 Months | 53.10 | 56.90 | 53.01 | 55.97 | 22 | 3.55 | 6.69% |
6 Months | 51.00 | 56.90 | 51.00 | 52.59 | 27 | 5.65 | 11.08% |
1 Year | 39.33 | 56.90 | 38.71 | 42.66 | 122 | 17.32 | 44.04% |
3 Years | 33.33 | 56.90 | 32.74 | 38.95 | 1,017 | 23.32 | 69.97% |
5 Years | 30.88 | 56.90 | 30.32 | 37.68 | 998 | 25.77 | 83.45% |
R1EL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
20 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
19 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
18 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
17 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
14 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
13 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
12 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
11 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
10 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
07 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
06 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
05 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
04 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
03 Jun 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
31 May 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
29 May 2024 | 56.65 | -0.25 | -0.44% | 56.70 | 56.70 | 56.65 | 100 |
28 May 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0 |
27 May 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0 |
24 May 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0 |
23 May 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0 |