Mas Datos Histórico RELX - R1EL34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
RELX Plc (R1EL34)
RELX Plc (R1EL34) Histórico

R1EL34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
25 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
24 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
21 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
20 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
19 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
18 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
17 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
14 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
13 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
12 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
11 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
10 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
07 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
06 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
05 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
04 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
03 Jun 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
31 May 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
29 May 2024	56.65	-0.25	-0.44%	56.70	56.70	56.65	100
28 May 2024	56.90	0.00	0.00%	56.90	56.90	56.90	0
27 May 2024	56.90	0.00	0.00%	56.90	56.90	56.90	0
24 May 2024	56.90	0.00	0.00%	56.90	56.90	56.90	0
23 May 2024	56.90	0.00	0.00%	56.90	56.90	56.90	0
22 May 2024	56.90	2.00	3.64%	53.82	56.90	53.82	2
21 May 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
20 May 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
17 May 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
16 May 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
15 May 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
14 May 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
13 May 2024	54.90	0.80	1.48%	53.01	54.90	53.01	4
10 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
09 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
08 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
07 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
06 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
03 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
02 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
30 Abr 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
29 Abr 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
26 Abr 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
25 Abr 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
24 Abr 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
23 Abr 2024	54.10	1.00	1.88%	54.10	54.10	54.10	1
22 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
19 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
18 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
17 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
16 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
15 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
12 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
11 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	21
10 Abr 2024	53.10	0.00	0.00%	53.10	53.10	53.10	0
09 Abr 2024	53.10	-1.10	-2.03%	53.10	53.10	53.10	1
08 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
05 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
04 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
03 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
02 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
01 Abr 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0

Sparebank 1 Helgeland (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones