Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raia Drogasil SA | RADL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 27.12 | 13:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.99 | 26.94 | 27.43 | 27.07 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Resumen Histórico RADL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 27.48 | 25.39 | 26.57 | 9,053,600 | 0.96 | 3.67% |
| 1 Month | 25.21 | 27.48 | 24.45 | 25.76 | 7,786,995 | 1.91 | 7.58% |
| 3 Months | 25.61 | 28.44 | 24.45 | 26.33 | 7,782,569 | 1.51 | 5.90% |
| 6 Months | 27.67 | 30.15 | 24.30 | 26.69 | 7,124,040 | -0.55 | -1.99% |
| 1 Year | 26.9164 | 30.15 | 24.30 | 27.10 | 6,315,570 | 0.2036 | 0.76% |
| 3 Years | 24.6766 | 30.15 | 17.14 | 23.96 | 6,377,132 | 2.44 | 9.90% |
| 5 Years | 12.8803 | 30.15 | 12.2168 | 23.65 | 5,000,968 | 14.24 | 110.55% |
RADL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 27.11 | 0.51 | 1.92% | 26.56 | 27.48 | 26.56 | 17,366,100 |
| 13 May 2024 | 26.60 | 1.04 | 4.07% | 25.84 | 26.74 | 25.64 | 10,065,200 |
| 10 May 2024 | 25.56 | -0.67 | -2.55% | 26.20 | 26.22 | 25.41 | 5,105,000 |
| 09 May 2024 | 26.23 | 0.03 | 0.11% | 25.46 | 26.23 | 25.44 | 4,517,400 |
| 08 May 2024 | 26.20 | 0.14 | 0.54% | 26.16 | 26.50 | 25.39 | 8,214,300 |
| 07 May 2024 | 26.06 | -0.27 | -1.03% | 26.49 | 26.53 | 25.98 | 5,455,700 |
| 06 May 2024 | 26.33 | 0.09 | 0.34% | 26.20 | 26.40 | 25.99 | 3,719,600 |
| 03 May 2024 | 26.24 | 0.49 | 1.90% | 25.82 | 26.34 | 25.72 | 5,050,900 |
| 02 May 2024 | 25.75 | -0.10 | -0.39% | 26.16 | 26.16 | 25.37 | 5,643,700 |
| 30 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.54 | 26.07 | 25.43 | 6,632,100 |
| 29 Abr 2024 | 25.85 | 0.23 | 0.90% | 25.50 | 26.00 | 25.42 | 6,198,100 |
| 26 Abr 2024 | 25.62 | 0.66 | 2.64% | 25.14 | 25.62 | 24.99 | 4,983,600 |
| 25 Abr 2024 | 24.96 | 0.09 | 0.36% | 24.71 | 25.09 | 24.45 | 8,284,200 |
| 24 Abr 2024 | 24.87 | -0.16 | -0.64% | 24.99 | 25.06 | 24.70 | 5,286,700 |
| 23 Abr 2024 | 25.03 | -0.51 | -2.00% | 25.22 | 25.42 | 25.02 | 8,390,000 |
| 22 Abr 2024 | 25.54 | 0.10 | 0.39% | 25.59 | 25.86 | 25.46 | 6,580,400 |
| 19 Abr 2024 | 25.44 | 0.61 | 2.46% | 24.86 | 25.82 | 24.86 | 13,724,900 |
| 18 Abr 2024 | 24.83 | -0.07 | -0.28% | 24.92 | 25.16 | 24.79 | 14,265,000 |
| 17 Abr 2024 | 24.90 | -0.41 | -1.62% | 25.21 | 25.27 | 24.70 | 8,470,000 |
| 16 Abr 2024 | 25.31 | -0.88 | -3.36% | 26.01 | 26.23 | 25.19 | 7,146,800 |
| 15 Abr 2024 | 26.19 | -0.12 | -0.46% | 26.23 | 26.41 | 26.05 | 6,160,600 |
