Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RADL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.08 | -0.02 | -0.08% | 24.98 | 25.38 | 24.87 | 3,405,100 |
| 31 May 2024 | 25.10 | -0.70 | -2.71% | 25.57 | 25.64 | 24.89 | 16,080,400 |
| 29 May 2024 | 25.80 | 0.00 | 0.00% | 25.71 | 26.03 | 25.50 | 3,060,600 |
| 28 May 2024 | 25.80 | -0.04 | -0.15% | 26.08 | 26.15 | 25.70 | 5,629,000 |
| 27 May 2024 | 25.84 | -0.11 | -0.42% | 26.15 | 26.25 | 25.76 | 2,607,100 |
| 24 May 2024 | 25.95 | -0.76 | -2.85% | 26.58 | 26.60 | 25.90 | 4,916,100 |
| 23 May 2024 | 26.71 | -0.56 | -2.05% | 27.02 | 27.04 | 26.55 | 3,490,800 |
| 22 May 2024 | 27.27 | -0.40 | -1.45% | 27.51 | 27.66 | 27.18 | 6,992,200 |
| 21 May 2024 | 27.67 | -0.24 | -0.86% | 27.71 | 27.88 | 27.61 | 5,055,600 |
| 20 May 2024 | 27.91 | 0.39 | 1.42% | 27.60 | 28.04 | 27.51 | 3,895,000 |
| 17 May 2024 | 27.52 | -0.19 | -0.69% | 27.49 | 27.72 | 27.46 | 4,230,100 |
| 16 May 2024 | 27.71 | 0.58 | 2.14% | 27.50 | 27.71 | 27.15 | 6,200,900 |
| 15 May 2024 | 27.13 | 0.02 | 0.07% | 26.99 | 27.43 | 26.94 | 4,775,900 |
| 14 May 2024 | 27.11 | 0.51 | 1.92% | 26.56 | 27.48 | 26.56 | 17,366,100 |
| 13 May 2024 | 26.60 | 1.04 | 4.07% | 25.84 | 26.74 | 25.64 | 10,065,200 |
| 10 May 2024 | 25.56 | -0.67 | -2.55% | 26.20 | 26.22 | 25.41 | 5,105,000 |
| 09 May 2024 | 26.23 | 0.03 | 0.11% | 25.46 | 26.23 | 25.44 | 4,517,400 |
| 08 May 2024 | 26.20 | 0.14 | 0.54% | 26.16 | 26.50 | 25.39 | 8,214,300 |
| 07 May 2024 | 26.06 | -0.27 | -1.03% | 26.49 | 26.53 | 25.98 | 5,455,700 |
| 06 May 2024 | 26.33 | 0.09 | 0.34% | 26.20 | 26.40 | 25.99 | 3,719,600 |
| 03 May 2024 | 26.24 | 0.49 | 1.90% | 25.82 | 26.34 | 25.72 | 5,050,900 |
| 02 May 2024 | 25.75 | -0.10 | -0.39% | 26.16 | 26.16 | 25.37 | 5,643,700 |
| 30 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.54 | 26.07 | 25.43 | 6,632,100 |
| 29 Abr 2024 | 25.85 | 0.23 | 0.90% | 25.50 | 26.00 | 25.42 | 6,198,100 |
| 26 Abr 2024 | 25.62 | 0.66 | 2.64% | 25.14 | 25.62 | 24.99 | 4,983,600 |
| 25 Abr 2024 | 24.96 | 0.09 | 0.36% | 24.71 | 25.09 | 24.45 | 8,284,200 |
| 24 Abr 2024 | 24.87 | -0.16 | -0.64% | 24.99 | 25.06 | 24.70 | 5,286,700 |
| 23 Abr 2024 | 25.03 | -0.51 | -2.00% | 25.22 | 25.42 | 25.02 | 8,390,000 |
| 22 Abr 2024 | 25.54 | 0.10 | 0.39% | 25.59 | 25.86 | 25.46 | 6,580,400 |
| 19 Abr 2024 | 25.44 | 0.61 | 2.46% | 24.86 | 25.82 | 24.86 | 13,724,900 |
| 18 Abr 2024 | 24.83 | -0.07 | -0.28% | 24.92 | 25.16 | 24.79 | 14,265,000 |
| 17 Abr 2024 | 24.90 | -0.41 | -1.62% | 25.21 | 25.27 | 24.70 | 8,470,000 |
| 16 Abr 2024 | 25.31 | -0.88 | -3.36% | 26.01 | 26.23 | 25.19 | 7,146,800 |
| 15 Abr 2024 | 26.19 | -0.12 | -0.46% | 26.23 | 26.41 | 26.05 | 6,160,600 |
| 12 Abr 2024 | 26.31 | 0.06 | 0.23% | 26.11 | 26.75 | 26.08 | 6,572,900 |
| 11 Abr 2024 | 26.25 | -0.02 | -0.08% | 26.20 | 26.41 | 26.07 | 4,327,800 |
| 10 Abr 2024 | 26.27 | -0.54 | -2.01% | 26.75 | 27.00 | 26.25 | 8,207,400 |
| 09 Abr 2024 | 26.81 | 0.55 | 2.09% | 26.41 | 26.94 | 26.37 | 3,414,500 |
| 08 Abr 2024 | 26.26 | 0.11 | 0.42% | 26.10 | 26.44 | 25.89 | 4,300,500 |
| 05 Abr 2024 | 26.15 | -0.34 | -1.28% | 26.44 | 26.48 | 26.05 | 3,254,900 |
| 04 Abr 2024 | 26.49 | 0.17 | 0.65% | 26.70 | 26.88 | 26.43 | 6,629,700 |
| 03 Abr 2024 | 26.32 | -0.20 | -0.75% | 26.79 | 26.79 | 26.05 | 5,851,600 |
| 02 Abr 2024 | 26.52 | -0.11 | -0.41% | 26.73 | 26.74 | 26.32 | 4,352,400 |
| 01 Abr 2024 | 26.63 | -0.74 | -2.70% | 27.55 | 27.58 | 26.50 | 9,700,000 |
| 28 Mar 2024 | 27.37 | -0.04 | -0.15% | 27.26 | 27.72 | 27.26 | 5,482,100 |
| 27 Mar 2024 | 27.41 | 0.23 | 0.85% | 27.10 | 27.41 | 27.09 | 2,796,300 |
| 26 Mar 2024 | 27.18 | 0.11 | 0.41% | 27.06 | 27.48 | 26.92 | 3,082,700 |
| 25 Mar 2024 | 27.07 | -0.20 | -0.73% | 27.10 | 27.31 | 27.00 | 3,571,500 |
| 22 Mar 2024 | 27.27 | -0.49 | -1.77% | 27.72 | 27.78 | 27.10 | 4,949,600 |
| 21 Mar 2024 | 27.76 | -0.68 | -2.39% | 28.19 | 28.39 | 27.71 | 20,369,800 |
| 20 Mar 2024 | 28.44 | 0.68 | 2.45% | 27.85 | 28.44 | 27.60 | 13,577,000 |
| 19 Mar 2024 | 27.76 | 0.65 | 2.40% | 27.14 | 27.99 | 27.01 | 8,901,400 |
| 18 Mar 2024 | 27.11 | 0.30 | 1.12% | 27.03 | 27.44 | 26.92 | 9,762,500 |
| 15 Mar 2024 | 26.81 | -0.07 | -0.26% | 26.91 | 27.70 | 26.78 | 12,661,700 |
| 14 Mar 2024 | 26.88 | -0.22 | -0.81% | 27.11 | 27.19 | 26.81 | 8,668,200 |
| 13 Mar 2024 | 27.10 | 0.40 | 1.50% | 26.60 | 27.48 | 26.56 | 9,619,400 |
| 12 Mar 2024 | 26.70 | 0.16 | 0.60% | 26.47 | 26.82 | 26.37 | 5,245,300 |
| 11 Mar 2024 | 26.54 | 0.58 | 2.23% | 25.72 | 26.55 | 25.72 | 5,821,100 |
| 08 Mar 2024 | 25.96 | -0.04 | -0.15% | 25.92 | 25.96 | 25.56 | 4,255,000 |
| 07 Mar 2024 | 26.00 | 0.00 | 0.00% | 25.93 | 26.25 | 25.55 | 11,487,100 |
| 06 Mar 2024 | 26.00 | 0.64 | 2.52% | 25.92 | 26.90 | 25.55 | 18,201,000 |
