Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rumo S.A. | RAIL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -1.50% | 20.36 | 10:58:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.51 | 20.67 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Resumen Histórico RAIL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.59 | 21.20 | 20.00 | 20.74 | 10,173,200 | -0.23 | -1.12% |
| 1 Month | 22.52 | 22.85 | 20.00 | 21.02 | 11,674,547 | -2.16 | -9.59% |
| 3 Months | 24.00 | 24.00 | 20.00 | 21.95 | 10,411,164 | -3.64 | -15.17% |
| 6 Months | 22.64 | 24.55 | 20.00 | 22.44 | 11,628,974 | -2.28 | -10.07% |
| 1 Year | 20.51 | 24.55 | 20.00 | 22.52 | 12,897,198 | -0.15 | -0.73% |
| 3 Years | 21.14 | 24.55 | 14.72 | 19.79 | 11,603,790 | -0.78 | -3.69% |
| 5 Years | 17.48 | 26.89 | 13.50 | 20.23 | 10,848,695 | 2.88 | 16.48% |
RAIL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.64 | -0.10 | -0.48% | 20.60 | 20.86 | 20.57 | 8,757,200 |
| 07 May 2024 | 20.74 | -0.06 | -0.29% | 20.83 | 21.20 | 20.74 | 9,236,000 |
| 06 May 2024 | 20.80 | -0.27 | -1.28% | 20.90 | 21.09 | 20.72 | 9,484,900 |
| 03 May 2024 | 21.07 | 0.62 | 3.03% | 20.81 | 21.15 | 20.68 | 11,830,400 |
| 02 May 2024 | 20.45 | 0.20 | 0.99% | 20.59 | 20.63 | 20.20 | 11,557,500 |
| 30 Abr 2024 | 20.25 | -0.48 | -2.32% | 20.69 | 20.80 | 20.04 | 16,241,200 |
| 29 Abr 2024 | 20.73 | -0.07 | -0.34% | 20.83 | 20.94 | 20.63 | 10,646,300 |
| 26 Abr 2024 | 20.80 | 0.33 | 1.61% | 20.68 | 21.05 | 20.61 | 11,120,100 |
| 25 Abr 2024 | 20.47 | -0.15 | -0.73% | 20.59 | 20.81 | 20.29 | 9,848,800 |
| 24 Abr 2024 | 20.62 | -0.47 | -2.23% | 20.94 | 21.05 | 20.51 | 21,230,300 |
| 23 Abr 2024 | 21.09 | 0.04 | 0.19% | 20.94 | 21.11 | 20.78 | 7,401,400 |
| 22 Abr 2024 | 21.05 | -0.05 | -0.24% | 21.25 | 21.30 | 20.98 | 8,104,500 |
| 19 Abr 2024 | 21.10 | 0.10 | 0.48% | 21.10 | 21.58 | 21.01 | 10,744,700 |
| 18 Abr 2024 | 21.00 | -0.10 | -0.47% | 21.08 | 21.20 | 20.83 | 9,845,200 |
| 17 Abr 2024 | 21.10 | -0.15 | -0.71% | 21.38 | 21.49 | 21.05 | 8,569,100 |
| 16 Abr 2024 | 21.25 | -0.34 | -1.57% | 21.51 | 21.74 | 21.24 | 19,197,100 |
| 15 Abr 2024 | 21.59 | -0.71 | -3.18% | 22.30 | 22.41 | 21.53 | 15,530,200 |
| 12 Abr 2024 | 22.30 | -0.36 | -1.59% | 22.65 | 22.85 | 22.26 | 14,857,000 |
| 11 Abr 2024 | 22.66 | 0.04 | 0.18% | 22.52 | 22.84 | 22.45 | 7,614,500 |
| 10 Abr 2024 | 22.62 | -0.69 | -2.96% | 23.16 | 23.27 | 22.62 | 14,073,700 |
| 09 Abr 2024 | 23.31 | 0.60 | 2.64% | 22.85 | 23.31 | 22.85 | 13,690,100 |
