Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renova Energia SA | RNEW3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.11% | 0.93 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.92 | 0.97 | 0.93 | 0.95 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico RNEW3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNEW3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.93 | -0.03 | -3.13% | 0.97 | 0.97 | 0.92 | 409 |
| 21 Jun 2024 | 0.96 | 0.05 | 5.49% | 0.92 | 0.97 | 0.91 | 526 |
| 20 Jun 2024 | 0.91 | -0.04 | -4.21% | 0.95 | 0.95 | 0.90 | 824 |
| 19 Jun 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 0.99 | 0.92 | 975 |
| 18 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.96 | 463 |
| 17 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.99 | 0.95 | 715 |
| 14 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.99 | 0.95 | 771 |
| 13 Jun 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.94 | 674 |
| 12 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.99 | 0.96 | 350 |
| 11 Jun 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.98 | 0.96 | 698 |
| 10 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 1.00 | 0.97 | 1,154 |
| 07 Jun 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.99 | 0.96 | 789 |
| 06 Jun 2024 | 0.96 | -0.03 | -3.03% | 1.00 | 1.00 | 0.96 | 841 |
| 05 Jun 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.96 | 332 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.95 | 1,217 |
| 03 Jun 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 0.97 | 912 |
| 31 May 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 0.98 | 1,115 |
| 29 May 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.00 | 0.98 | 563 |
| 28 May 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.01 | 0.98 | 1,208 |
| 27 May 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.02 | 0.99 | 1,172 |
