RNEW3F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.91 | 0.02 | 2.25% | 0.91 | 0.94 | 0.91 | 426 |
26 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.93 | 0.89 | 488 |
25 Jun 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.93 | 0.90 | 682 |
24 Jun 2024 | 0.93 | -0.03 | -3.13% | 0.97 | 0.97 | 0.92 | 409 |
21 Jun 2024 | 0.96 | 0.05 | 5.49% | 0.92 | 0.97 | 0.91 | 526 |
20 Jun 2024 | 0.91 | -0.04 | -4.21% | 0.95 | 0.95 | 0.90 | 824 |
19 Jun 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 0.99 | 0.92 | 975 |
18 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.96 | 463 |
17 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.99 | 0.95 | 715 |
14 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.99 | 0.95 | 771 |
13 Jun 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.94 | 674 |
12 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.99 | 0.96 | 350 |
11 Jun 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.98 | 0.96 | 698 |
10 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 1.00 | 0.97 | 1,154 |
07 Jun 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.99 | 0.96 | 789 |
06 Jun 2024 | 0.96 | -0.03 | -3.03% | 1.00 | 1.00 | 0.96 | 841 |
05 Jun 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.96 | 332 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.95 | 1,217 |
03 Jun 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 0.97 | 912 |
31 May 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 0.98 | 1,115 |
29 May 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.00 | 0.98 | 563 |
28 May 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.01 | 0.98 | 1,208 |
27 May 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.02 | 0.99 | 1,172 |
24 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.02 | 0.99 | 1,455 |
23 May 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 0.99 | 1,451 |
22 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.04 | 1.02 | 825 |
21 May 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.04 | 1.03 | 685 |
20 May 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.04 | 1.02 | 1,294 |
17 May 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.05 | 1.03 | 983 |
16 May 2024 | 1.04 | -0.02 | -1.89% | 1.03 | 1.04 | 1.03 | 858 |
15 May 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.08 | 1.02 | 1,704 |
14 May 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.07 | 1.03 | 1,444 |
13 May 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.07 | 1.05 | 888 |
10 May 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.09 | 1.05 | 1,115 |
09 May 2024 | 1.08 | -0.03 | -2.70% | 1.12 | 1.12 | 1.05 | 1,305 |
08 May 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.14 | 1.06 | 802 |
07 May 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.12 | 1.09 | 917 |
06 May 2024 | 1.10 | -0.04 | -3.51% | 1.14 | 1.14 | 1.07 | 873 |
03 May 2024 | 1.14 | 0.09 | 8.57% | 1.07 | 1.14 | 1.07 | 1,098 |
02 May 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.09 | 1.05 | 1,382 |
30 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 1.03 | 675 |
29 Abr 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 1.03 | 839 |
26 Abr 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1.03 | 737 |
25 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.04 | 1.02 | 691 |
24 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 1.03 | 775 |
23 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.04 | 1.02 | 1,313 |
22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.02 | 780 |
19 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.03 | 2,307 |
18 Abr 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.06 | 1.03 | 1,597 |
17 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.09 | 1.05 | 1,188 |
16 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.11 | 1.11 | 1.06 | 844 |
15 Abr 2024 | 1.08 | -0.07 | -6.09% | 1.13 | 1.13 | 1.05 | 2,497 |
12 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.12 | 866 |
11 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.15 | 1.13 | 926 |
10 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.13 | 1,001 |
09 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 1,342 |
08 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.19 | 1.13 | 894 |
05 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.13 | 1,105 |
04 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.19 | 1.13 | 734 |
03 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.20 | 1.13 | 1,924 |
02 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.20 | 1.14 | 1,105 |
01 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.21 | 1.15 | 1,984 |