Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metalurgica Riosulense S.A. | RSUL4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.53 | 5.40% | 68.94 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.85 | 65.84 | 68.94 | 68.94 | 65.41 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico RSUL4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSUL4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 68.94 | 3.10 | 4.71% | 65.85 | 68.94 | 65.84 | 130 |
| 21 Jun 2024 | 65.84 | 1.42 | 2.20% | 66.48 | 66.48 | 65.84 | 24 |
| 20 Jun 2024 | 64.42 | -2.57 | -3.84% | 66.17 | 66.17 | 63.15 | 244 |
| 19 Jun 2024 | 66.99 | 0.00 | 0.00% | 67.00 | 67.69 | 66.99 | 59 |
| 18 Jun 2024 | 66.99 | -2.48 | -3.57% | 67.03 | 68.20 | 66.99 | 206 |
| 17 Jun 2024 | 69.47 | 1.87 | 2.77% | 69.47 | 69.47 | 69.47 | 8 |
| 14 Jun 2024 | 67.60 | -0.29 | -0.43% | 68.20 | 68.20 | 66.00 | 122 |
| 13 Jun 2024 | 67.89 | -0.56 | -0.82% | 68.00 | 68.12 | 67.46 | 52 |
| 12 Jun 2024 | 68.45 | 0.80 | 1.18% | 68.65 | 70.99 | 68.45 | 33 |
| 11 Jun 2024 | 67.65 | 0.41 | 0.61% | 71.80 | 71.80 | 67.61 | 30 |
| 10 Jun 2024 | 67.24 | 0.09 | 0.13% | 67.41 | 68.27 | 67.06 | 100 |
| 07 Jun 2024 | 67.15 | -1.35 | -1.97% | 68.50 | 68.50 | 67.15 | 95 |
| 06 Jun 2024 | 68.50 | 1.43 | 2.13% | 67.58 | 69.30 | 67.58 | 137 |
| 05 Jun 2024 | 67.07 | -0.90 | -1.32% | 69.49 | 69.99 | 67.07 | 106 |
| 04 Jun 2024 | 67.97 | -1.01 | -1.46% | 67.51 | 68.47 | 67.00 | 115 |
| 03 Jun 2024 | 68.98 | 1.98 | 2.96% | 67.01 | 69.00 | 67.01 | 158 |
| 31 May 2024 | 67.00 | -2.19 | -3.17% | 68.02 | 69.79 | 67.00 | 166 |
| 29 May 2024 | 69.19 | -0.80 | -1.14% | 70.81 | 70.83 | 68.77 | 94 |
| 28 May 2024 | 69.99 | 1.00 | 1.45% | 68.91 | 70.00 | 68.91 | 33 |
| 27 May 2024 | 68.99 | -2.01 | -2.83% | 71.72 | 71.72 | 68.99 | 152 |
