Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stanley Black and Decker Inc | S1WK34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.07 |
Resumen Histórico S1WK34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.07 | 114.07 | 114.07 | 114.07 | 6 | 0.00 | 0.00% |
1 Month | 110.33 | 114.07 | 109.78 | 111.33 | 14 | 3.74 | 3.39% |
3 Months | 120.00 | 122.04 | 109.45 | 115.27 | 9 | -5.93 | -4.94% |
6 Months | 117.24 | 122.04 | 108.13 | 111.23 | 141 | -3.17 | -2.70% |
1 Year | 107.38 | 124.08 | 96.00 | 111.28 | 219 | 6.69 | 6.23% |
3 Years | 253.00 | 271.35 | 91.98 | 118.77 | 181 | -138.93 | -54.91% |
5 Years | 160.19 | 287.50 | 91.54 | 123.34 | 171 | -46.12 | -28.79% |
S1WK34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 114.07 | 0.00 | 0.00% | 114.07 | 114.07 | 114.07 | 0 |
19 Jun 2024 | 114.07 | 0.00 | 0.00% | 114.07 | 114.07 | 114.07 | 0 |
18 Jun 2024 | 114.07 | 0.00 | 0.00% | 114.07 | 114.07 | 114.07 | 0 |
17 Jun 2024 | 114.07 | 1.98 | 1.77% | 114.07 | 114.07 | 114.07 | 6 |
14 Jun 2024 | 112.09 | 0.00 | 0.00% | 112.09 | 112.09 | 112.09 | 0 |
13 Jun 2024 | 112.09 | 0.00 | 0.00% | 112.09 | 112.09 | 112.09 | 0 |
12 Jun 2024 | 112.09 | 0.00 | 0.00% | 112.09 | 112.09 | 112.09 | 0 |
11 Jun 2024 | 112.09 | 2.20 | 2.00% | 112.09 | 112.09 | 112.09 | 33 |
10 Jun 2024 | 109.89 | 0.00 | 0.00% | 109.89 | 109.89 | 109.89 | 0 |
07 Jun 2024 | 109.89 | 0.11 | 0.10% | 109.89 | 109.89 | 109.89 | 1 |
06 Jun 2024 | 109.78 | -0.33 | -0.30% | 110.00 | 110.00 | 109.78 | 17 |
05 Jun 2024 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 110.11 | 0 |
04 Jun 2024 | 110.11 | -4.49 | -3.92% | 110.33 | 110.33 | 110.11 | 11 |
03 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
31 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
29 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
28 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
27 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
24 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
23 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
22 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
21 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |