Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S1WK34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 144.30 | 0 |
| 26 Sep 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 144.30 | 0 |
| 25 Sep 2024 | 144.30 | -1.30 | -0.89% | 145.80 | 145.80 | 143.85 | 40 |
| 24 Sep 2024 | 145.60 | 0.00 | 0.00% | 145.60 | 145.60 | 145.60 | 0 |
| 23 Sep 2024 | 145.60 | 0.00 | 0.00% | 145.60 | 145.60 | 145.60 | 0 |
| 20 Sep 2024 | 145.60 | 0.00 | 0.00% | 145.60 | 145.60 | 145.60 | 1 |
| 19 Sep 2024 | 145.60 | 2.10 | 1.46% | 144.79 | 145.60 | 144.79 | 31 |
| 18 Sep 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 17 Sep 2024 | 143.50 | 1.54 | 1.08% | 140.56 | 143.50 | 140.56 | 16 |
| 16 Sep 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 141.96 | 0 |
| 13 Sep 2024 | 141.96 | 5.04 | 3.68% | 141.96 | 141.96 | 141.96 | 1 |
| 12 Sep 2024 | 136.92 | 0.56 | 0.41% | 136.92 | 136.92 | 136.92 | 2 |
| 11 Sep 2024 | 136.36 | 0.00 | 0.00% | 136.36 | 136.36 | 136.36 | 0 |
| 10 Sep 2024 | 136.36 | 0.00 | 0.00% | 136.36 | 136.36 | 136.36 | 0 |
| 09 Sep 2024 | 136.36 | 0.00 | 0.00% | 136.36 | 136.36 | 136.36 | 0 |
| 06 Sep 2024 | 136.36 | -5.87 | -4.13% | 136.36 | 136.36 | 136.36 | 4 |
| 05 Sep 2024 | 142.23 | 0.00 | 0.00% | 142.23 | 142.23 | 142.23 | 0 |
| 04 Sep 2024 | 142.23 | 0.00 | 0.00% | 142.23 | 142.23 | 142.23 | 0 |
| 03 Sep 2024 | 142.23 | 0.00 | 0.00% | 142.23 | 142.23 | 142.23 | 0 |
| 02 Sep 2024 | 142.23 | 4.19 | 3.04% | 142.23 | 142.23 | 142.23 | 3 |
| 30 Ago 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
| 29 Ago 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
| 28 Ago 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
| 27 Ago 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
| 26 Ago 2024 | 138.04 | 9.21 | 7.15% | 138.04 | 138.04 | 138.04 | 37 |
| 23 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 22 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 21 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 20 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 19 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 16 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 15 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 14 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 0 |
| 13 Ago 2024 | 128.83 | 0.00 | 0.00% | 128.83 | 128.83 | 128.83 | 16 |
| 12 Ago 2024 | 128.83 | -0.65 | -0.50% | 130.52 | 130.52 | 128.83 | 2 |
| 09 Ago 2024 | 129.48 | -8.14 | -5.91% | 130.00 | 130.00 | 129.48 | 2 |
| 08 Ago 2024 | 137.62 | 0.00 | 0.00% | 137.62 | 137.62 | 137.62 | 0 |
| 07 Ago 2024 | 137.62 | 0.00 | 0.00% | 137.62 | 137.62 | 137.62 | 0 |
| 06 Ago 2024 | 137.62 | -13.13 | -8.71% | 137.62 | 137.62 | 137.62 | 10 |
| 05 Ago 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| 02 Ago 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| 01 Ago 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| 31 Jul 2024 | 150.75 | 3.62 | 2.46% | 151.65 | 152.70 | 150.75 | 28 |
| 30 Jul 2024 | 147.13 | 24.58 | 20.06% | 147.13 | 147.13 | 147.13 | 1 |
| 29 Jul 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0 |
| 26 Jul 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0 |
| 25 Jul 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0 |
| 24 Jul 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0 |
| 23 Jul 2024 | 122.55 | -0.21 | -0.17% | 122.52 | 122.55 | 122.52 | 17 |
| 22 Jul 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 19 Jul 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 18 Jul 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 17 Jul 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 16 Jul 2024 | 122.76 | 12.76 | 11.60% | 110.81 | 122.76 | 110.81 | 4 |
| 15 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 12 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 11 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 10 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 09 Jul 2024 | 110.00 | -0.11 | -0.10% | 110.00 | 110.00 | 110.00 | 1 |
| 08 Jul 2024 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 110.11 | 0 |
| 05 Jul 2024 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 110.11 | 0 |
| 04 Jul 2024 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 110.11 | 0 |
| 03 Jul 2024 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 110.11 | 0 |
| 02 Jul 2024 | 110.11 | 0.00 | 0.00% | 110.11 | 110.11 | 110.11 | 0 |
| 01 Jul 2024 | 110.11 | -3.30 | -2.91% | 110.88 | 110.88 | 110.11 | 26 |
