Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.38% | 28.97 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.93 | 28.69 | 29.03 | 28.97 | 28.86 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Resumen Histórico SAPR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 29.09 | 27.83 | 28.39 | 855,520 | 1.11 | 3.98% |
| 1 Month | 26.10 | 29.09 | 25.52 | 27.04 | 948,147 | 2.87 | 11.00% |
| 3 Months | 25.78 | 29.09 | 24.45 | 26.16 | 902,917 | 3.19 | 12.37% |
| 6 Months | 26.05 | 29.72 | 24.45 | 27.03 | 927,340 | 2.92 | 11.21% |
| 1 Year | 20.98 | 29.72 | 20.02 | 24.48 | 998,668 | 7.99 | 38.08% |
| 3 Years | 20.56 | 29.72 | 16.28 | 20.40 | 1,283,306 | 8.41 | 40.90% |
| 5 Years | 24.1237 | 37.2251 | 16.28 | 22.89 | 1,425,850 | 4.85 | 20.09% |
SAPR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.97 | 0.00 | 0.00% | 28.93 | 29.03 | 28.69 | 640,800 |
| 20 May 2024 | 28.97 | 0.24 | 0.84% | 28.71 | 29.09 | 28.54 | 535,200 |
| 17 May 2024 | 28.73 | 0.84 | 3.01% | 27.94 | 28.82 | 27.83 | 1,403,600 |
| 16 May 2024 | 27.89 | -0.15 | -0.53% | 28.15 | 28.38 | 27.89 | 817,500 |
| 15 May 2024 | 28.04 | -0.20 | -0.71% | 28.24 | 28.48 | 28.00 | 672,200 |
| 14 May 2024 | 28.24 | 0.34 | 1.22% | 27.86 | 28.48 | 27.83 | 849,100 |
| 13 May 2024 | 27.90 | 0.55 | 2.01% | 27.41 | 28.26 | 27.41 | 1,020,300 |
| 10 May 2024 | 27.35 | 0.30 | 1.11% | 26.75 | 27.63 | 26.75 | 966,500 |
| 09 May 2024 | 27.05 | -0.16 | -0.59% | 27.16 | 27.16 | 26.49 | 1,215,900 |
| 08 May 2024 | 27.21 | 0.21 | 0.78% | 27.00 | 27.24 | 26.75 | 478,800 |
| 07 May 2024 | 27.00 | -0.21 | -0.77% | 27.30 | 27.30 | 26.85 | 797,800 |
| 06 May 2024 | 27.21 | 0.36 | 1.34% | 27.06 | 27.37 | 26.48 | 1,481,200 |
| 03 May 2024 | 26.85 | 0.63 | 2.40% | 26.41 | 26.85 | 26.08 | 1,351,800 |
| 02 May 2024 | 26.22 | 0.54 | 2.10% | 25.76 | 26.48 | 25.52 | 1,404,400 |
| 30 Abr 2024 | 25.68 | -0.38 | -1.46% | 26.03 | 26.03 | 25.60 | 1,645,000 |
| 29 Abr 2024 | 26.06 | 0.18 | 0.70% | 25.95 | 26.13 | 25.80 | 500,000 |
| 26 Abr 2024 | 25.88 | 0.13 | 0.50% | 25.80 | 26.35 | 25.80 | 596,000 |
| 25 Abr 2024 | 25.75 | -0.32 | -1.23% | 26.06 | 26.16 | 25.62 | 783,800 |
| 24 Abr 2024 | 26.07 | -0.11 | -0.42% | 26.20 | 26.56 | 26.06 | 757,300 |
| 23 Abr 2024 | 26.18 | -0.07 | -0.27% | 26.10 | 26.39 | 25.82 | 738,400 |
| 22 Abr 2024 | 26.25 | 0.70 | 2.74% | 25.64 | 26.43 | 25.32 | 1,610,600 |
