Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SAPR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.34 | -0.02 | -0.08% | 26.42 | 26.55 | 26.10 | 321,000 |
| 13 Jun 2024 | 26.36 | -0.29 | -1.09% | 26.93 | 26.93 | 26.24 | 362,000 |
| 12 Jun 2024 | 26.65 | -0.83 | -3.02% | 27.48 | 27.50 | 26.49 | 562,500 |
| 11 Jun 2024 | 27.48 | 0.86 | 3.23% | 26.85 | 27.52 | 26.70 | 942,500 |
| 10 Jun 2024 | 26.62 | -0.59 | -2.17% | 27.20 | 27.26 | 26.50 | 696,700 |
| 07 Jun 2024 | 27.21 | -0.41 | -1.48% | 27.62 | 27.66 | 27.10 | 581,100 |
| 06 Jun 2024 | 27.62 | 0.03 | 0.11% | 27.70 | 28.12 | 27.45 | 772,100 |
| 05 Jun 2024 | 27.59 | -0.05 | -0.18% | 27.81 | 27.99 | 27.41 | 890,700 |
| 04 Jun 2024 | 27.64 | 0.34 | 1.25% | 27.26 | 27.90 | 27.12 | 1,549,200 |
| 03 Jun 2024 | 27.30 | -0.01 | -0.04% | 27.22 | 27.61 | 27.09 | 829,200 |
| 31 May 2024 | 27.31 | -0.67 | -2.39% | 27.94 | 27.94 | 27.31 | 1,017,800 |
| 29 May 2024 | 27.98 | 0.24 | 0.87% | 27.75 | 28.08 | 27.42 | 625,600 |
| 28 May 2024 | 27.74 | -0.39 | -1.39% | 28.14 | 28.43 | 27.50 | 759,500 |
| 27 May 2024 | 28.13 | -0.07 | -0.25% | 28.10 | 28.21 | 27.92 | 302,300 |
| 24 May 2024 | 28.20 | -0.28 | -0.98% | 28.36 | 28.67 | 28.12 | 662,700 |
| 23 May 2024 | 28.48 | -0.17 | -0.59% | 28.59 | 28.59 | 28.04 | 778,400 |
| 22 May 2024 | 28.65 | -0.32 | -1.10% | 29.00 | 29.01 | 28.43 | 559,000 |
| 21 May 2024 | 28.97 | 0.00 | 0.00% | 28.93 | 29.03 | 28.69 | 640,800 |
| 20 May 2024 | 28.97 | 0.24 | 0.84% | 28.71 | 29.09 | 28.54 | 535,200 |
| 17 May 2024 | 28.73 | 0.84 | 3.01% | 27.94 | 28.82 | 27.83 | 1,403,600 |
| 16 May 2024 | 27.89 | -0.15 | -0.53% | 28.15 | 28.38 | 27.89 | 817,500 |
| 15 May 2024 | 28.04 | -0.20 | -0.71% | 28.24 | 28.48 | 28.00 | 672,200 |
| 14 May 2024 | 28.24 | 0.34 | 1.22% | 27.86 | 28.48 | 27.83 | 849,100 |
| 13 May 2024 | 27.90 | 0.55 | 2.01% | 27.41 | 28.26 | 27.41 | 1,020,300 |
| 10 May 2024 | 27.35 | 0.30 | 1.11% | 26.75 | 27.63 | 26.75 | 966,500 |
| 09 May 2024 | 27.05 | -0.16 | -0.59% | 27.16 | 27.16 | 26.49 | 1,215,900 |
| 08 May 2024 | 27.21 | 0.21 | 0.78% | 27.00 | 27.24 | 26.75 | 478,800 |
| 07 May 2024 | 27.00 | -0.21 | -0.77% | 27.30 | 27.30 | 26.85 | 797,800 |
| 06 May 2024 | 27.21 | 0.36 | 1.34% | 27.06 | 27.37 | 26.48 | 1,481,200 |
| 03 May 2024 | 26.85 | 0.63 | 2.40% | 26.41 | 26.85 | 26.08 | 1,351,800 |
| 02 May 2024 | 26.22 | 0.54 | 2.10% | 25.76 | 26.48 | 25.52 | 1,404,400 |
| 30 Abr 2024 | 25.68 | -0.38 | -1.46% | 26.03 | 26.03 | 25.60 | 1,645,000 |
| 29 Abr 2024 | 26.06 | 0.18 | 0.70% | 25.95 | 26.13 | 25.80 | 500,000 |
| 26 Abr 2024 | 25.88 | 0.13 | 0.50% | 25.80 | 26.35 | 25.80 | 596,000 |
| 25 Abr 2024 | 25.75 | -0.32 | -1.23% | 26.06 | 26.16 | 25.62 | 783,800 |
| 24 Abr 2024 | 26.07 | -0.11 | -0.42% | 26.20 | 26.56 | 26.06 | 757,300 |
| 23 Abr 2024 | 26.18 | -0.07 | -0.27% | 26.10 | 26.39 | 25.82 | 738,400 |
| 22 Abr 2024 | 26.25 | 0.70 | 2.74% | 25.64 | 26.43 | 25.32 | 1,610,600 |
| 19 Abr 2024 | 25.55 | 0.95 | 3.86% | 24.64 | 25.70 | 24.52 | 2,706,900 |
| 18 Abr 2024 | 24.60 | -0.22 | -0.89% | 24.82 | 24.87 | 24.45 | 844,900 |
| 17 Abr 2024 | 24.82 | 0.18 | 0.73% | 24.70 | 25.04 | 24.62 | 697,500 |
| 16 Abr 2024 | 24.64 | -0.23 | -0.92% | 24.79 | 24.90 | 24.52 | 921,700 |
| 15 Abr 2024 | 24.87 | -0.27 | -1.07% | 25.10 | 25.20 | 24.76 | 1,172,400 |
| 12 Abr 2024 | 25.14 | -0.25 | -0.98% | 25.40 | 25.40 | 24.90 | 1,110,000 |
| 11 Abr 2024 | 25.39 | -0.16 | -0.63% | 25.44 | 25.49 | 25.18 | 492,400 |
| 10 Abr 2024 | 25.55 | -0.44 | -1.69% | 25.87 | 25.87 | 25.35 | 829,500 |
| 09 Abr 2024 | 25.99 | 0.38 | 1.48% | 25.63 | 25.99 | 25.51 | 575,500 |
| 08 Abr 2024 | 25.61 | 0.22 | 0.87% | 25.33 | 25.74 | 25.24 | 589,100 |
| 05 Abr 2024 | 25.39 | -0.27 | -1.05% | 25.75 | 25.75 | 25.20 | 831,800 |
| 04 Abr 2024 | 25.66 | 0.21 | 0.83% | 25.45 | 25.90 | 25.45 | 518,800 |
| 03 Abr 2024 | 25.45 | -0.44 | -1.70% | 25.89 | 25.89 | 25.33 | 1,012,400 |
| 02 Abr 2024 | 25.89 | 0.02 | 0.08% | 25.81 | 25.89 | 25.51 | 751,900 |
| 01 Abr 2024 | 25.87 | -0.15 | -0.58% | 26.03 | 26.18 | 25.68 | 982,700 |
| 28 Mar 2024 | 26.02 | -0.12 | -0.46% | 26.11 | 26.37 | 25.80 | 873,100 |
| 27 Mar 2024 | 26.14 | -0.04 | -0.15% | 26.17 | 26.27 | 25.86 | 458,500 |
| 26 Mar 2024 | 26.18 | 0.17 | 0.65% | 26.22 | 26.45 | 25.98 | 736,900 |
| 25 Mar 2024 | 26.01 | 0.05 | 0.19% | 25.94 | 26.30 | 25.84 | 426,100 |
| 22 Mar 2024 | 25.96 | -0.22 | -0.84% | 26.15 | 26.28 | 25.78 | 615,300 |
| 21 Mar 2024 | 26.18 | -0.15 | -0.57% | 26.19 | 26.34 | 25.89 | 664,600 |
| 20 Mar 2024 | 26.33 | 0.73 | 2.85% | 25.68 | 26.38 | 25.68 | 807,500 |
| 19 Mar 2024 | 25.60 | 0.11 | 0.43% | 25.61 | 25.62 | 25.17 | 793,900 |
