Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEER3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.94 | -0.05 | -1.00% | 5.00 | 5.05 | 4.77 | 481,800 |
| 29 May 2024 | 4.99 | 0.24 | 5.05% | 4.73 | 5.03 | 4.66 | 615,900 |
| 28 May 2024 | 4.75 | -0.23 | -4.62% | 5.07 | 5.07 | 4.66 | 887,600 |
| 27 May 2024 | 4.98 | 0.21 | 4.40% | 4.91 | 5.11 | 4.87 | 1,279,800 |
| 24 May 2024 | 4.77 | -0.16 | -3.25% | 4.98 | 4.98 | 4.76 | 471,600 |
| 23 May 2024 | 4.93 | 0.25 | 5.34% | 4.71 | 4.99 | 4.68 | 1,134,800 |
| 22 May 2024 | 4.68 | -0.06 | -1.27% | 4.72 | 4.84 | 4.60 | 916,100 |
| 21 May 2024 | 4.74 | -0.06 | -1.25% | 4.80 | 4.89 | 4.72 | 614,800 |
| 20 May 2024 | 4.80 | 0.00 | 0.00% | 4.79 | 4.88 | 4.71 | 411,400 |
| 17 May 2024 | 4.80 | -0.03 | -0.62% | 4.81 | 4.90 | 4.80 | 193,500 |
| 16 May 2024 | 4.83 | -0.02 | -0.41% | 4.90 | 5.02 | 4.78 | 462,900 |
| 15 May 2024 | 4.85 | 0.06 | 1.25% | 4.79 | 4.98 | 4.72 | 762,000 |
| 14 May 2024 | 4.79 | 0.11 | 2.35% | 4.69 | 4.94 | 4.69 | 812,300 |
| 13 May 2024 | 4.68 | -0.48 | -9.30% | 5.21 | 5.21 | 4.62 | 1,218,100 |
| 10 May 2024 | 5.16 | -0.32 | -5.84% | 5.50 | 5.50 | 5.15 | 1,058,600 |
| 09 May 2024 | 5.48 | -0.08 | -1.44% | 5.51 | 5.53 | 5.36 | 237,100 |
| 08 May 2024 | 5.56 | -0.09 | -1.59% | 5.67 | 5.67 | 5.44 | 564,000 |
| 07 May 2024 | 5.65 | -0.12 | -2.08% | 5.81 | 5.89 | 5.60 | 707,200 |
| 06 May 2024 | 5.77 | -0.16 | -2.70% | 5.92 | 6.00 | 5.76 | 330,100 |
| 03 May 2024 | 5.93 | 0.27 | 4.77% | 5.73 | 6.00 | 5.73 | 472,400 |
| 02 May 2024 | 5.66 | 0.11 | 1.98% | 5.56 | 5.71 | 5.56 | 424,000 |
| 30 Abr 2024 | 5.55 | -0.17 | -2.97% | 5.70 | 5.70 | 5.49 | 391,100 |
| 29 Abr 2024 | 5.72 | 0.12 | 2.14% | 5.62 | 5.78 | 5.59 | 362,000 |
| 26 Abr 2024 | 5.60 | 0.09 | 1.63% | 5.58 | 5.72 | 5.58 | 478,200 |
| 25 Abr 2024 | 5.51 | 0.27 | 5.15% | 5.29 | 5.57 | 5.20 | 821,500 |
| 24 Abr 2024 | 5.24 | -0.05 | -0.95% | 5.32 | 5.39 | 5.22 | 390,400 |
| 23 Abr 2024 | 5.29 | -0.02 | -0.38% | 5.34 | 5.40 | 5.18 | 424,700 |
| 22 Abr 2024 | 5.31 | -0.09 | -1.67% | 5.39 | 5.43 | 5.27 | 671,600 |
| 19 Abr 2024 | 5.40 | 0.14 | 2.66% | 5.31 | 5.47 | 5.19 | 662,400 |
| 18 Abr 2024 | 5.26 | -0.08 | -1.50% | 5.36 | 5.50 | 5.21 | 1,169,000 |
| 17 Abr 2024 | 5.34 | -0.20 | -3.61% | 5.72 | 5.78 | 5.26 | 1,291,300 |
| 16 Abr 2024 | 5.54 | 0.07 | 1.28% | 5.47 | 5.62 | 5.12 | 2,262,800 |
| 15 Abr 2024 | 5.47 | -0.89 | -13.99% | 6.35 | 6.37 | 5.39 | 2,485,000 |
| 12 Abr 2024 | 6.36 | -0.34 | -5.07% | 6.76 | 6.76 | 6.35 | 683,200 |
| 11 Abr 2024 | 6.70 | -0.22 | -3.18% | 6.88 | 6.95 | 6.67 | 363,900 |
| 10 Abr 2024 | 6.92 | -0.08 | -1.14% | 6.92 | 7.12 | 6.75 | 466,900 |
| 09 Abr 2024 | 7.00 | 0.30 | 4.48% | 6.77 | 7.15 | 6.77 | 552,800 |
| 08 Abr 2024 | 6.70 | -0.04 | -0.59% | 6.84 | 6.84 | 6.64 | 303,900 |
| 05 Abr 2024 | 6.74 | -0.03 | -0.44% | 6.78 | 6.87 | 6.66 | 300,500 |
| 04 Abr 2024 | 6.77 | -0.20 | -2.87% | 6.98 | 7.04 | 6.76 | 433,400 |
| 03 Abr 2024 | 6.97 | -0.30 | -4.13% | 7.35 | 7.42 | 6.85 | 616,400 |
| 02 Abr 2024 | 7.27 | 0.40 | 5.82% | 6.92 | 7.33 | 6.65 | 1,236,400 |
| 01 Abr 2024 | 6.87 | 0.14 | 2.08% | 6.67 | 6.99 | 6.67 | 652,800 |
| 28 Mar 2024 | 6.73 | 0.38 | 5.98% | 6.35 | 6.89 | 6.26 | 930,100 |
| 27 Mar 2024 | 6.35 | -0.61 | -8.76% | 6.86 | 7.16 | 6.26 | 1,334,100 |
| 26 Mar 2024 | 6.96 | 0.77 | 12.44% | 6.35 | 7.25 | 6.31 | 2,622,600 |
| 25 Mar 2024 | 6.19 | -0.13 | -2.06% | 6.38 | 6.38 | 6.16 | 317,300 |
| 22 Mar 2024 | 6.32 | -0.06 | -0.94% | 6.38 | 6.45 | 6.29 | 444,600 |
| 21 Mar 2024 | 6.38 | -0.23 | -3.48% | 6.64 | 6.74 | 6.37 | 353,900 |
| 20 Mar 2024 | 6.61 | 0.23 | 3.61% | 6.38 | 6.72 | 6.37 | 250,700 |
| 19 Mar 2024 | 6.38 | 0.05 | 0.79% | 6.41 | 6.45 | 6.29 | 362,000 |
| 18 Mar 2024 | 6.33 | -0.01 | -0.16% | 6.33 | 6.56 | 6.27 | 961,300 |
| 15 Mar 2024 | 6.34 | -0.57 | -8.25% | 6.90 | 6.90 | 6.33 | 758,600 |
| 14 Mar 2024 | 6.91 | 0.07 | 1.02% | 6.91 | 7.01 | 6.62 | 988,900 |
| 13 Mar 2024 | 6.84 | 0.51 | 8.06% | 6.35 | 6.87 | 6.27 | 841,300 |
| 12 Mar 2024 | 6.33 | 0.27 | 4.46% | 6.11 | 6.42 | 6.08 | 949,500 |
| 11 Mar 2024 | 6.06 | -0.36 | -5.61% | 6.43 | 6.43 | 5.96 | 796,400 |
| 08 Mar 2024 | 6.42 | 0.10 | 1.58% | 6.29 | 6.42 | 6.10 | 428,900 |
| 07 Mar 2024 | 6.32 | -0.09 | -1.40% | 6.43 | 6.46 | 6.32 | 372,000 |
| 06 Mar 2024 | 6.41 | -0.06 | -0.93% | 6.56 | 6.56 | 6.40 | 243,400 |
| 05 Mar 2024 | 6.47 | 0.15 | 2.37% | 6.32 | 6.56 | 6.32 | 724,100 |
| 04 Mar 2024 | 6.32 | -0.13 | -2.02% | 6.47 | 6.65 | 6.32 | 529,700 |
