Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ser Educa On Nm | SEER3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.51 | 5.36 | 5.51 | 5.56 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Diversos / Serviços Educacionais |
Resumen Histórico SEER3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.56 | 6.00 | 5.36 | 5.70 | 499,540 | -0.14 | -2.52% |
1 Month | 6.88 | 6.95 | 5.12 | 5.56 | 787,095 | -1.46 | -21.22% |
3 Months | 5.87 | 7.42 | 5.12 | 6.13 | 784,831 | -0.45 | -7.67% |
6 Months | 5.99 | 8.75 | 5.12 | 6.55 | 956,529 | -0.57 | -9.52% |
1 Year | 3.27 | 8.75 | 3.03 | 6.00 | 1,176,177 | 2.15 | 65.75% |
3 Years | 12.64 | 19.50 | 2.81 | 7.79 | 867,613 | -7.22 | -57.12% |
5 Years | 23.53 | 34.16 | 2.81 | 12.12 | 888,792 | -18.11 | -76.97% |
SEER3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 5.56 | -0.09 | -1.59% | 5.67 | 5.67 | 5.44 | 564,000 |
07 May 2024 | 5.65 | -0.12 | -2.08% | 5.81 | 5.89 | 5.60 | 707,200 |
06 May 2024 | 5.77 | -0.16 | -2.70% | 5.92 | 6.00 | 5.76 | 330,100 |
03 May 2024 | 5.93 | 0.27 | 4.77% | 5.73 | 6.00 | 5.73 | 472,400 |
02 May 2024 | 5.66 | 0.11 | 1.98% | 5.56 | 5.71 | 5.56 | 424,000 |
30 Abr 2024 | 5.55 | -0.17 | -2.97% | 5.70 | 5.70 | 5.49 | 391,100 |
29 Abr 2024 | 5.72 | 0.12 | 2.14% | 5.62 | 5.78 | 5.59 | 362,000 |
26 Abr 2024 | 5.60 | 0.09 | 1.63% | 5.58 | 5.72 | 5.58 | 478,200 |
25 Abr 2024 | 5.51 | 0.27 | 5.15% | 5.29 | 5.57 | 5.20 | 821,500 |
24 Abr 2024 | 5.24 | -0.05 | -0.95% | 5.32 | 5.39 | 5.22 | 390,400 |
23 Abr 2024 | 5.29 | -0.02 | -0.38% | 5.34 | 5.40 | 5.18 | 424,700 |
22 Abr 2024 | 5.31 | -0.09 | -1.67% | 5.39 | 5.43 | 5.27 | 671,600 |
19 Abr 2024 | 5.40 | 0.14 | 2.66% | 5.31 | 5.47 | 5.19 | 662,400 |
18 Abr 2024 | 5.26 | -0.08 | -1.50% | 5.36 | 5.50 | 5.21 | 1,169,000 |
17 Abr 2024 | 5.34 | -0.20 | -3.61% | 5.72 | 5.78 | 5.26 | 1,291,300 |
16 Abr 2024 | 5.54 | 0.07 | 1.28% | 5.47 | 5.62 | 5.12 | 2,262,800 |
15 Abr 2024 | 5.47 | -0.89 | -13.99% | 6.35 | 6.37 | 5.39 | 2,485,000 |
12 Abr 2024 | 6.36 | -0.34 | -5.07% | 6.76 | 6.76 | 6.35 | 683,200 |
11 Abr 2024 | 6.70 | -0.22 | -3.18% | 6.88 | 6.95 | 6.67 | 363,900 |
10 Abr 2024 | 6.92 | -0.08 | -1.14% | 6.92 | 7.12 | 6.75 | 466,900 |
09 Abr 2024 | 7.00 | 0.30 | 4.48% | 6.77 | 7.15 | 6.77 | 552,800 |