ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

39,056.39

0.44%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 39,056.39+0.44% Nasdaq Composite 16,302.76-0.18% FTSE 100 8,354.05+0.49%
FTSE 100 8,354.05 +0.5% CAC 40 8,131.41 +0.7% Bovespa 129,480.89 +0.2% ASX 200 7,740.30 -0.8% Dow Jones 39,056.39 +0.4%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0747	+0.0001
USD JPY	155.5845	+0.1585
GBP USD	1.2495	+0.0002
AUD USD	0.6578	+0.0001
USD CHF	0.9085	+0.0005
EUR JPY	167.2115	+0.1810
EUR GBP	0.8601	-0.0001
EUR CHF	0.9764	+0.0006
GBP USD	1.2495	+0.0002
GBP JPY	194.4020	+0.2320
GBP CHF	1.1352	+0.0008

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,310.01	+0.08%
Plata	PM	27.45	+0.52%
Platinum	CCOM	981.71	+0.68%
Cobre	CCOM	4.57	+0.57%
Petróleo Brent	CCOM	83.78	+0.26%
Gasolina	CCOM	79.20	+0.26%
Gas Natural	CCOM	2.31	+0.09%

Estados Unidos

Dow Jones	39,056.39

+172.13

+0.44%

Nombre	Precio	Var%
Exxon Mobil	116.358	+0.16%
Chevron	162.8	+0.08%
International Busin...	170	+0.96%
GE Aerospace	170	+0.72%
Procter and Gamble	165.07	-0.42%

Alemania

DAX	18,498.38

+59.85

+0.32%

Nombre	Precio	Var%
Siemens	181.3	+0.77%
BASF	49.56	-0.83%
Bayer	28.5	-0.18%
E. On	12.965	+0.46%
Allianz	260	-4.94%

Australia

ASX 200	7,740.30

-64.2

-0.82%

Nombre	Precio	Var%
BHP	43.225	-0.27%
Commonwealth Bank...	117.59	-1.43%
Westpac Banking	26.425	-5.12%
Australia And New...	28.93	-0.55%
National Australi...	33.7	-0.41%

Brasil

Bovespa	129,480.89

+270.41

+0.21%

Nombre	Precio	Var%
AMBEV S/A ON	12.17	-3.41%
BANCO DO BRASIL ON	28.38	+0.32%
BRADESCO PN	13.8	+0.22%
BB SEGURIDADE ON	32.62	-0.55%
BRADESPAR PN	20.21	-0.59%

Canadá

TSX	35.52

-0.06

-0.17%

Nombre	Precio	Var%
Royal Bank of Canada	139.89	+0.89%
Toronto Dominion Bank	76.9	+1.22%
Bank of Nova Scotia	65.64	+1.47%
Suncor Energy	53.67	+0.43%
Canadian Natural Re...	105.96	+1.01%

Francia

CAC 40	8,131.41

+55.73

+0.69%

Nombre	Precio	Var%
TotalEnergies	67.23	+0.24%
Sanofi	93.08	+1.31%
BNP Paribas	69.94	+0.49%
Engie	15.645	+1.23%
Orange	10.52	+0.91%

Grecia

Athex Composite	1,473.53

+19.25

+1.32%

Nombre	Precio	Var%
Autohellas	12.74	-0.31%
National Bank of Gr...	8.14	+4.23%
Greek Organisation ...	15.57	+0.45%
Hellenic Telecommun...	14.3	+1.71%
Public Power	11.34	+1.61%

Holanda

AEX Index	899.60

-0.46

-0.05%

Nombre	Precio	Var%
Unilever	49.17	+0.22%
ING Groep NV	16.042	-0.53%
ArcelorMittal	23.61	-1.50%
Koninklijke Philips NV	24.35	-1.85%
Koninklijke KPN NV	3.375	+0.12%

Reino Unido

FTSE 100	8,354.05

+40.38

+0.49%

Nombre	Precio	Var%
Hsbc	720.8	+1.15%
Bp	500.5	-0.64%
Vodafone	67.54	-0.56%
Gsk	1,773.5	+0.71%
Rio Tinto	5,528	-1.13%

Italia

FTSE Mib Index	34,151.41

-91.08

-0.27%

Nombre	Precio	Var%
Eni	14.936	-0.21%
Enel	6.446	+0.97%
Unicredit	35.965	-0.35%
Intesa Sanpaolo	3.5935	-0.14%
Generali	23.9	-0.17%

Portugal

PSI 20 Index	6,726.20

+10.1

+0.15%

Nombre	Precio	Var%
PHarol SGPS	0.0476	+1.28%
Galp Energia Sgps	19.815	+0.03%
EDP Energias DE Por...	3.622	+1.29%
Jeronimo Martins SGPS	19.69	+0.46%
Banco Comercial Por...	0.3324	-1.42%