Volume | 4,116,448 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 105.49 | Mínimo Máximo |
|||||
Minimo del Dia | 103.36 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.90 | 103.36 | 105.49 | 105.00 | 101.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
44,816 | 4,116,448 | 104.58 | 430,498,132 | - | 87.26 - 115.63 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:36:59 | 4 | 104.82 | BRL |
Noticias sobre IShares BMF Bovespa Small Cap Fundo De Indice SMAL11
Histórico SMAL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.19 | 105.49 | 100.13 | 101.35 | 2,446,648 | 4.63 | 4.62% |
1 Month | 106.88 | 109.40 | 98.60 | 102.56 | 3,105,969 | -2.06 | -1.93% |
3 Months | 104.26 | 110.51 | 98.60 | 104.94 | 2,579,831 | 0.56 | 0.54% |
6 Months | 98.00 | 114.38 | 97.90 | 105.91 | 3,047,312 | 6.82 | 6.96% |
1 Year | 87.75 | 115.63 | 87.26 | 104.86 | 3,048,638 | 17.07 | 19.45% |
3 Years | 140.76 | 154.95 | 83.00 | 105.12 | 1,705,829 | -35.94 | -25.53% |
5 Years | 95.50 | 154.95 | 64.60 | 106.48 | 1,193,822 | 9.32 | 9.76% |