Volume | 2,031,186 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 102.75 | Mínimo Máximo |
|||||
Minimo del Dia | 101.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.80 | 101.55 | 102.75 | 101.99 | 102.01 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
15,861 | 2,031,186 | 101.91 | 207,000,196 | - | 92.13 - 115.63 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:39:59 | 450 | 101.81 | BRL |
Noticias sobre IShares BMF Bovespa Small Cap Fundo De Indice SMAL11
Histórico SMAL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.72 | 103.22 | 100.65 | 101.54 | 2,381,696 | 0.09 | 0.09% |
1 Month | 99.40 | 105.49 | 98.60 | 101.85 | 2,394,396 | 2.41 | 2.42% |
3 Months | 106.58 | 110.51 | 98.60 | 104.63 | 2,578,524 | -4.77 | -4.48% |
6 Months | 106.94 | 114.38 | 98.60 | 106.14 | 2,885,285 | -5.13 | -4.80% |
1 Year | 95.41 | 115.63 | 92.13 | 105.13 | 3,047,933 | 6.40 | 6.71% |
3 Years | 140.48 | 154.95 | 83.00 | 105.02 | 1,736,460 | -38.67 | -27.53% |
5 Years | 89.35 | 154.95 | 64.60 | 106.43 | 1,212,223 | 12.46 | 13.95% |