Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.59 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.99 | 27.88 | 28.99 | 28.59 | 28.59 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Resumen Histórico SMTO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.13 | 29.14 | 27.78 | 28.57 | 1,422,175 | 0.46 | 1.64% |
| 1 Month | 30.29 | 32.07 | 27.31 | 29.06 | 2,224,832 | -1.70 | -5.61% |
| 3 Months | 26.56 | 32.07 | 25.43 | 28.26 | 2,079,646 | 2.03 | 7.64% |
| 6 Months | 36.25 | 36.36 | 25.43 | 29.08 | 2,060,281 | -7.66 | -21.13% |
| 1 Year | 32.32 | 41.26 | 25.43 | 32.27 | 1,898,367 | -3.73 | -11.54% |
| 3 Years | 31.94 | 52.90 | 21.38 | 32.85 | 1,770,874 | -3.35 | -10.49% |
| 5 Years | 19.26 | 52.90 | 11.36 | 29.73 | 1,561,339 | 9.33 | 48.44% |
SMTO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 28.59 | 0.00 | 0.00% | 28.99 | 28.99 | 27.88 | 1,358,900 |
| 03 May 2024 | 28.59 | 0.31 | 1.10% | 28.57 | 28.88 | 28.40 | 1,241,900 |
| 02 May 2024 | 28.28 | -0.25 | -0.88% | 28.75 | 29.14 | 28.26 | 1,539,900 |
| 30 Abr 2024 | 28.53 | -0.33 | -1.14% | 28.83 | 28.85 | 28.13 | 1,236,200 |
| 29 Abr 2024 | 28.86 | 0.76 | 2.70% | 28.13 | 29.00 | 27.78 | 1,670,700 |
| 26 Abr 2024 | 28.10 | 0.78 | 2.86% | 27.62 | 28.26 | 27.46 | 2,623,900 |
| 25 Abr 2024 | 27.32 | -0.92 | -3.26% | 28.25 | 28.26 | 27.31 | 2,241,500 |
| 24 Abr 2024 | 28.24 | -0.06 | -0.21% | 28.26 | 28.42 | 27.93 | 1,036,000 |
| 23 Abr 2024 | 28.30 | -0.04 | -0.14% | 28.18 | 28.30 | 27.92 | 1,356,700 |
| 22 Abr 2024 | 28.34 | 0.46 | 1.65% | 28.01 | 28.81 | 27.78 | 2,018,300 |
| 19 Abr 2024 | 27.88 | 0.12 | 0.43% | 27.73 | 28.20 | 27.55 | 2,537,300 |
| 18 Abr 2024 | 27.76 | -0.25 | -0.89% | 28.02 | 28.19 | 27.47 | 2,181,600 |
| 17 Abr 2024 | 28.01 | -0.29 | -1.02% | 28.41 | 28.66 | 28.01 | 1,964,900 |
| 16 Abr 2024 | 28.30 | 0.12 | 0.43% | 27.96 | 28.84 | 27.89 | 3,149,800 |
| 15 Abr 2024 | 28.18 | -0.83 | -2.86% | 29.01 | 29.27 | 27.76 | 1,996,700 |
| 12 Abr 2024 | 29.01 | -1.61 | -5.26% | 30.60 | 30.61 | 28.74 | 2,875,800 |
| 11 Abr 2024 | 30.62 | -0.79 | -2.52% | 31.39 | 32.07 | 30.51 | 5,651,500 |
| 10 Abr 2024 | 31.41 | -0.28 | -0.88% | 31.50 | 31.51 | 30.81 | 1,789,300 |
| 09 Abr 2024 | 31.69 | 0.73 | 2.36% | 31.09 | 31.95 | 30.98 | 2,690,600 |
| 08 Abr 2024 | 30.96 | 0.78 | 2.58% | 30.29 | 31.26 | 30.23 | 2,469,200 |
