Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sansuy Sa Ind Plasticos | SNSY5F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.78 | 5.73 | 5.80 | 5.80 | 6.15 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Materiais Diversos / Materiais Diversos |
Resumen Histórico SNSY5F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNSY5F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.80 | 0.01 | 0.17% | 5.78 | 5.80 | 5.73 | 65 |
20 Jun 2024 | 5.79 | 0.79 | 15.80% | 5.80 | 5.80 | 5.79 | 4 |
19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
18 Jun 2024 | 5.00 | -0.75 | -13.04% | 5.00 | 5.00 | 5.00 | 10 |
17 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
14 Jun 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 50 |
13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
12 Jun 2024 | 5.70 | -0.26 | -4.36% | 5.92 | 5.92 | 5.70 | 130 |
11 Jun 2024 | 5.96 | 0.22 | 3.83% | 5.94 | 5.96 | 5.94 | 60 |
10 Jun 2024 | 5.74 | 0.01 | 0.17% | 5.74 | 5.74 | 5.74 | 65 |
07 Jun 2024 | 5.73 | -0.27 | -4.50% | 5.73 | 5.73 | 5.66 | 76 |
06 Jun 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 21 |
05 Jun 2024 | 5.95 | -0.25 | -4.03% | 5.96 | 5.96 | 5.95 | 79 |
04 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
03 Jun 2024 | 6.20 | 0.19 | 3.16% | 6.13 | 6.20 | 6.13 | 32 |
31 May 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.05 | 6.01 | 23 |
29 May 2024 | 6.03 | -0.27 | -4.29% | 6.03 | 6.03 | 6.03 | 90 |
28 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
27 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
24 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 2 |
23 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |