SNSY5F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.98 | 0.16 | 2.75% | 5.94 | 5.98 | 5.94 | 3 |
26 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
25 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
24 Jun 2024 | 5.82 | 0.02 | 0.34% | 5.82 | 5.82 | 5.82 | 1 |
21 Jun 2024 | 5.80 | 0.01 | 0.17% | 5.78 | 5.80 | 5.73 | 65 |
20 Jun 2024 | 5.79 | 0.79 | 15.80% | 5.80 | 5.80 | 5.79 | 4 |
19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
18 Jun 2024 | 5.00 | -0.75 | -13.04% | 5.00 | 5.00 | 5.00 | 10 |
17 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
14 Jun 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 50 |
13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
12 Jun 2024 | 5.70 | -0.26 | -4.36% | 5.92 | 5.92 | 5.70 | 130 |
11 Jun 2024 | 5.96 | 0.22 | 3.83% | 5.94 | 5.96 | 5.94 | 60 |
10 Jun 2024 | 5.74 | 0.01 | 0.17% | 5.74 | 5.74 | 5.74 | 65 |
07 Jun 2024 | 5.73 | -0.27 | -4.50% | 5.73 | 5.73 | 5.66 | 76 |
06 Jun 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 21 |
05 Jun 2024 | 5.95 | -0.25 | -4.03% | 5.96 | 5.96 | 5.95 | 79 |
04 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
03 Jun 2024 | 6.20 | 0.19 | 3.16% | 6.13 | 6.20 | 6.13 | 32 |
31 May 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.05 | 6.01 | 23 |
29 May 2024 | 6.03 | -0.27 | -4.29% | 6.03 | 6.03 | 6.03 | 90 |
28 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
27 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
24 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 2 |
23 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
22 May 2024 | 6.30 | 0.11 | 1.78% | 6.29 | 6.30 | 6.01 | 78 |
21 May 2024 | 6.19 | 0.19 | 3.17% | 6.19 | 6.19 | 6.19 | 35 |
20 May 2024 | 6.00 | -0.07 | -1.15% | 6.00 | 6.00 | 6.00 | 11 |
17 May 2024 | 6.07 | -0.10 | -1.62% | 6.07 | 6.07 | 6.07 | 5 |
16 May 2024 | 6.17 | 0.03 | 0.49% | 6.03 | 6.17 | 6.03 | 40 |
15 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
14 May 2024 | 6.14 | -0.14 | -2.23% | 6.20 | 6.20 | 6.14 | 50 |
13 May 2024 | 6.28 | 0.08 | 1.29% | 6.43 | 6.43 | 6.21 | 3 |
10 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
09 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
08 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2 |
07 May 2024 | 6.20 | -0.09 | -1.43% | 6.20 | 6.30 | 6.20 | 29 |
06 May 2024 | 6.29 | 0.08 | 1.29% | 6.11 | 6.29 | 6.11 | 24 |
03 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
02 May 2024 | 6.21 | -0.16 | -2.51% | 6.28 | 6.29 | 6.11 | 56 |
30 Abr 2024 | 6.37 | -0.01 | -0.16% | 6.37 | 6.37 | 6.37 | 1 |
29 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.40 | 6.40 | 6.20 | 112 |
26 Abr 2024 | 6.38 | -0.05 | -0.78% | 6.38 | 6.38 | 6.38 | 1 |
25 Abr 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
24 Abr 2024 | 6.43 | 0.09 | 1.42% | 6.20 | 6.43 | 6.20 | 80 |
23 Abr 2024 | 6.34 | 0.13 | 2.09% | 6.21 | 6.34 | 6.21 | 22 |
22 Abr 2024 | 6.21 | -0.09 | -1.43% | 6.26 | 6.26 | 6.21 | 25 |
19 Abr 2024 | 6.30 | 0.30 | 5.00% | 6.34 | 6.34 | 6.30 | 40 |
18 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
17 Abr 2024 | 6.00 | -0.35 | -5.51% | 6.00 | 6.00 | 6.00 | 4 |
16 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
15 Abr 2024 | 6.35 | 0.35 | 5.83% | 6.35 | 6.35 | 6.35 | 2 |
12 Abr 2024 | 6.00 | -0.99 | -14.16% | 6.25 | 6.25 | 6.00 | 51 |
11 Abr 2024 | 6.99 | 0.79 | 12.74% | 6.38 | 7.31 | 6.38 | 60 |
10 Abr 2024 | 6.20 | 0.10 | 1.64% | 6.24 | 6.24 | 6.20 | 80 |
09 Abr 2024 | 6.10 | -0.16 | -2.56% | 6.30 | 6.30 | 6.10 | 22 |
08 Abr 2024 | 6.26 | 0.03 | 0.48% | 6.40 | 6.45 | 6.25 | 54 |
05 Abr 2024 | 6.23 | 0.12 | 1.96% | 6.23 | 6.23 | 6.16 | 74 |
04 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
03 Abr 2024 | 6.11 | -0.45 | -6.86% | 6.49 | 6.49 | 6.11 | 26 |
02 Abr 2024 | 6.56 | 0.02 | 0.31% | 6.60 | 6.60 | 6.26 | 59 |