Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Santos Brasil Participacoes Sa | STBP3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.49% | 12.60 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.74 | 12.63 | 12.89 | 12.63 | 12.79 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Serviços de Apoio e Armazenagem |
Resumen Histórico STBP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.16 | 13.52 | 12.52 | 13.00 | 4,371,420 | -0.56 | -4.26% |
| 1 Month | 12.96 | 14.36 | 12.52 | 13.37 | 5,573,105 | -0.36 | -2.78% |
| 3 Months | 10.75 | 14.36 | 10.26 | 12.64 | 5,739,931 | 1.85 | 17.21% |
| 6 Months | 8.67 | 14.36 | 7.95 | 11.32 | 4,803,470 | 3.93 | 45.33% |
| 1 Year | 8.98 | 14.36 | 7.12 | 10.20 | 4,623,971 | 3.62 | 40.31% |
| 3 Years | 8.00 | 14.36 | 4.89 | 8.40 | 4,784,696 | 4.60 | 57.50% |
| 5 Years | 3.61 | 14.36 | 2.70 | 7.38 | 4,582,186 | 8.99 | 249.03% |
STBP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.68 | -0.11 | -0.86% | 12.74 | 12.89 | 12.63 | 2,265,200 |
| 16 May 2024 | 12.79 | -0.21 | -1.62% | 12.91 | 13.08 | 12.78 | 3,141,000 |
| 15 May 2024 | 13.00 | -0.01 | -0.08% | 13.01 | 13.08 | 12.88 | 2,055,900 |
| 14 May 2024 | 13.01 | -0.22 | -1.66% | 13.25 | 13.52 | 13.01 | 3,722,400 |
| 13 May 2024 | 13.23 | 0.54 | 4.26% | 12.67 | 13.31 | 12.52 | 8,749,600 |
| 10 May 2024 | 12.69 | -0.50 | -3.79% | 13.16 | 13.29 | 12.67 | 4,188,200 |
| 09 May 2024 | 13.19 | -0.61 | -4.42% | 13.29 | 13.44 | 12.82 | 8,549,800 |
| 08 May 2024 | 13.80 | 0.10 | 0.73% | 13.81 | 13.86 | 13.49 | 4,196,600 |
| 07 May 2024 | 13.70 | 0.36 | 2.70% | 13.43 | 13.93 | 13.40 | 4,684,500 |
| 06 May 2024 | 13.34 | -0.60 | -4.30% | 13.94 | 14.05 | 13.33 | 5,217,200 |
| 03 May 2024 | 13.94 | -0.04 | -0.29% | 14.07 | 14.36 | 13.87 | 9,003,700 |
| 02 May 2024 | 13.98 | 0.40 | 2.95% | 13.68 | 14.25 | 13.68 | 10,238,600 |
| 30 Abr 2024 | 13.58 | -0.05 | -0.37% | 13.53 | 13.73 | 13.44 | 5,104,300 |
| 29 Abr 2024 | 13.63 | -0.05 | -0.37% | 13.72 | 13.78 | 13.51 | 3,096,100 |
| 26 Abr 2024 | 13.68 | 0.68 | 5.23% | 13.11 | 13.79 | 13.02 | 9,497,900 |
| 25 Abr 2024 | 13.00 | 0.10 | 0.78% | 12.89 | 13.04 | 12.67 | 6,483,600 |
| 24 Abr 2024 | 12.90 | 0.02 | 0.16% | 12.89 | 13.12 | 12.81 | 3,400,200 |
| 23 Abr 2024 | 12.88 | 0.03 | 0.23% | 12.70 | 12.95 | 12.60 | 3,125,100 |
| 22 Abr 2024 | 12.85 | -0.24 | -1.83% | 13.15 | 13.15 | 12.76 | 2,794,500 |
