ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 38,111.48-0.86% Nasdaq Composite 16,737.08-1.08% FTSE 100 8,231.05+0.59%
FTSE 100 8,231.05 +0.6% CAC 40 7,978.51 +0.6% Bovespa 122,707.28 -0.9% ASX 200 7,628.20 +0.0% Dow Jones 38,111.48 -0.9%

Índices Internacionales	Más índices

Tipos de Cambio

Divisas			Precio	Var
EUR USD			1.0832	+0.0030
USD JPY			156.7910	-0.8215
GBP USD			1.2734	+0.0036
AUD USD			0.6632	+0.0018
USD CHF			0.9034	-0.0096
EUR JPY			169.8300	-0.4160
EUR GBP			0.8507	-0.0000
EUR CHF			0.9786	-0.0078
GBP USD			1.2734	+0.0036
GBP JPY			199.6600	-0.4660
GBP CHF			1.1503	-0.0092

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,343.24	+0.20%
Plata	PM	31.14	-2.78%
Platinum	CCOM	1,029.41	-0.96%
Cobre	CCOM	4.66	-2.51%
Petróleo Brent	CCOM	81.94	-1.73%
Gasolina	CCOM	77.76	-1.71%
Gas Natural	CCOM	2.58	-3.04%

Dow Jones	38,111.48

-330.06

-0.86%

	Nombre	Precio	Var%
	Exxon Mobil	113.77	+0.12%
	Chevron	158.15	+0.80%
	International Busin...	165.1	-1.17%
	GE Aerospace	163.75	+0.09%
	Procter and Gamble	162.5	+0.53%

DAX	18,496.79

+21.91

+0.12%

	Nombre	Precio	Var%
	Siemens	176.16	-0.06%
	BASF	48.1	+1.72%
	Bayer	28.005	+3.32%
	E. On	12.265	+0.20%
	Allianz	265.7	+0.80%

ASX 200	7,628.20

+0

+0.00%

	Nombre	Precio	Var%
	BHP	44.753	+1.11%
	Commonwealth Bank...	128.01	+8.59%
	Westpac Banking	27.36	+5.76%
	Australia And New...	30.51	+9.59%
	National Australi...	34.51	+2.92%

Bovespa	122,707.28

-1,072.26

-0.87%

	Nombre	Precio	Var%
	AMBEV S/A ON	11.5	-0.78%
	BANCO DO BRASIL ON	27.36	+0.15%
	BRADESCO PN	12.81	-0.85%
	BB SEGURIDADE ON	32.62	+0.65%
	BRADESPAR PN	19.4	-2.02%

TSX	35.28

+0.27

+0.77%

	Nombre	Precio	Var%
	Royal Bank of Canada	148.27	+5.19%
	Toronto Dominion Bank	75.17	+0.25%
	Bank of Nova Scotia	64.12	+0.96%
	Suncor Energy	54.57	+0.18%
	Canadian Natural Re...	103.68	+0.63%

CAC 40	7,978.51

+43.48

+0.55%

	Nombre	Precio	Var%
	TotalEnergies	65.31	-0.49%
	Sanofi	88.57	+0.98%
	BNP Paribas	67.79	+1.28%
	Engie	15.36	-0.29%
	Orange	10.65	+0.52%

Athex Composite	1,439.91

-5.59

-0.39%

	Nombre	Precio	Var%
	Autohellas	11.82	-0.67%
	National Bank of Gr...	8.12	+0.05%
	Greek Organisation ...	14.72	-0.61%
	Hellenic Telecommun...	13.71	-0.29%
	Public Power	11.29	+1.07%

AEX Index	905.58

-0.25

-0.03%

	Nombre	Precio	Var%
	Unilever	50.04	+0.74%
	ING Groep NV	16.35	+1.23%
	ArcelorMittal	23.91	+3.15%
	Koninklijke Philips NV	25.24	-0.39%
	Koninklijke KPN NV	3.444	-0.06%

FTSE 100	8,231.05

+47.98

+0.59%

	Nombre	Precio	Var%
	Hsbc	692.8	+1.12%
	Bp	485.25	-0.79%
	Vodafone	74.78	+1.25%
	Gsk	1,730	-0.94%
	Rio Tinto	5,488	+0.18%

FTSE Mib Index	34,443.23

+292.69

+0.86%

	Nombre	Precio	Var%
	Eni	14.368	-0.13%
	Enel	6.62	+0.76%
	Unicredit	36.425	+1.17%
	Intesa Sanpaolo	3.613	+2.29%
	Generali	23.49	+0.64%

PSI 20 Index	6,839.50

+41.41

+0.61%

	Nombre	Precio	Var%
	PHarol SGPS	0.0462	-1.70%
	Galp Energia Sgps	19.27	-2.38%
	EDP Energias DE Por...	3.68	+1.18%
	Jeronimo Martins SGPS	20.22	-0.88%
	Banco Comercial Por...	0.3718	+3.97%

Regeneron Pharmaceuticals

Wheaton Precious Metals

Nabors Industries

Membership Collective

Silver Bull Res

Chatham Lodging

Cross Timbers Royalty

Deka Deutsche Boerse Eur...

Tortoise Midstream Energy

Sucrerie Et Raffinerie D...

Petroleo Brasileiro ADR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones