Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.26% | 11.69 | 16:30:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.73 | 11.68 | 11.76 | 11.70 | 11.72 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TAEE4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 11.81 | 11.58 | 11.69 | 256,280 | -0.05 | -0.425894% |
| 1 Month | 11.94 | 12.33 | 11.58 | 11.86 | 259,674 | -0.25 | -2.09% |
| 3 Months | 11.81 | 12.33 | 11.58 | 11.90 | 215,467 | -0.12 | -1.02% |
| 6 Months | 12.07 | 12.92 | 11.52 | 12.10 | 220,873 | -0.38 | -3.15% |
| 1 Year | 12.34 | 12.92 | 11.12 | 11.97 | 242,940 | -0.65 | -5.27% |
| 3 Years | 13.59 | 15.40 | 10.90 | 12.37 | 247,021 | -1.90 | -13.98% |
| 5 Years | 7.99 | 15.40 | 7.51 | 12.00 | 190,635 | 3.70 | 46.31% |
TAEE4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.71 | -0.04 | -0.34% | 11.75 | 11.81 | 11.71 | 246,400 |
| 15 May 2024 | 11.75 | 0.06 | 0.51% | 11.70 | 11.75 | 11.66 | 184,700 |
| 14 May 2024 | 11.69 | -0.01 | -0.09% | 11.60 | 11.72 | 11.58 | 216,700 |
| 13 May 2024 | 11.70 | 0.06 | 0.52% | 11.67 | 11.73 | 11.65 | 248,500 |
| 10 May 2024 | 11.64 | -0.10 | -0.85% | 11.74 | 11.80 | 11.63 | 385,100 |
| 09 May 2024 | 11.74 | -0.19 | -1.59% | 11.95 | 11.95 | 11.59 | 394,200 |
| 08 May 2024 | 11.93 | 0.05 | 0.42% | 11.84 | 11.93 | 11.83 | 151,700 |
| 07 May 2024 | 11.88 | -0.04 | -0.34% | 11.92 | 11.94 | 11.81 | 177,300 |
| 06 May 2024 | 11.92 | -0.35 | -2.85% | 11.80 | 11.95 | 11.58 | 334,300 |
| 03 May 2024 | 12.27 | 0.16 | 1.32% | 12.11 | 12.33 | 12.11 | 352,900 |
| 02 May 2024 | 12.11 | 0.22 | 1.85% | 11.89 | 12.11 | 11.84 | 397,900 |
| 30 Abr 2024 | 11.89 | 0.13 | 1.11% | 11.93 | 11.93 | 11.77 | 519,700 |
| 29 Abr 2024 | 11.76 | -0.09 | -0.76% | 11.86 | 11.87 | 11.72 | 315,900 |
| 26 Abr 2024 | 11.85 | 0.15 | 1.28% | 11.79 | 11.91 | 11.73 | 172,800 |
| 25 Abr 2024 | 11.70 | -0.17 | -1.43% | 11.85 | 11.86 | 11.70 | 189,500 |
| 24 Abr 2024 | 11.87 | -0.02 | -0.17% | 11.86 | 11.88 | 11.80 | 157,500 |
| 23 Abr 2024 | 11.89 | -0.05 | -0.42% | 11.96 | 11.97 | 11.80 | 167,500 |
| 22 Abr 2024 | 11.94 | 0.01 | 0.08% | 11.92 | 11.97 | 11.88 | 140,300 |
| 19 Abr 2024 | 11.93 | -0.01 | -0.08% | 11.94 | 11.99 | 11.90 | 180,900 |
| 18 Abr 2024 | 11.94 | -0.03 | -0.25% | 11.95 | 12.00 | 11.90 | 215,900 |
| 17 Abr 2024 | 11.97 | -0.01 | -0.08% | 12.00 | 12.08 | 11.94 | 161,200 |
