Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TAEE4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.32 | -0.05 | -0.44% | 11.37 | 11.38 | 11.25 | 334,000 |
| 06 Jun 2024 | 11.37 | -0.06 | -0.52% | 11.42 | 11.49 | 11.37 | 204,600 |
| 05 Jun 2024 | 11.43 | -0.06 | -0.52% | 11.51 | 11.52 | 11.33 | 285,900 |
| 04 Jun 2024 | 11.49 | -0.05 | -0.43% | 11.49 | 11.54 | 11.44 | 220,300 |
| 03 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.50 | 11.56 | 11.14 | 401,000 |
| 31 May 2024 | 11.54 | -0.07 | -0.60% | 11.62 | 11.63 | 11.50 | 308,900 |
| 29 May 2024 | 11.61 | -0.11 | -0.94% | 11.69 | 11.70 | 11.60 | 209,700 |
| 28 May 2024 | 11.72 | -0.05 | -0.42% | 11.76 | 11.81 | 11.69 | 160,800 |
| 27 May 2024 | 11.77 | -0.10 | -0.84% | 11.83 | 11.87 | 11.72 | 139,700 |
| 24 May 2024 | 11.87 | 0.14 | 1.19% | 11.77 | 11.91 | 11.74 | 138,600 |
| 23 May 2024 | 11.73 | -0.11 | -0.93% | 11.85 | 11.87 | 11.71 | 178,100 |
| 22 May 2024 | 11.84 | -0.10 | -0.84% | 11.92 | 11.93 | 11.84 | 169,600 |
| 21 May 2024 | 11.94 | 0.08 | 0.67% | 11.81 | 11.95 | 11.81 | 147,100 |
| 20 May 2024 | 11.86 | 0.18 | 1.54% | 11.70 | 11.86 | 11.63 | 209,600 |
| 17 May 2024 | 11.68 | -0.03 | -0.26% | 11.73 | 11.76 | 11.68 | 258,200 |
| 16 May 2024 | 11.71 | -0.04 | -0.34% | 11.75 | 11.81 | 11.71 | 246,400 |
| 15 May 2024 | 11.75 | 0.06 | 0.51% | 11.70 | 11.75 | 11.66 | 184,700 |
| 14 May 2024 | 11.69 | -0.01 | -0.09% | 11.60 | 11.72 | 11.58 | 216,700 |
| 13 May 2024 | 11.70 | 0.06 | 0.52% | 11.67 | 11.73 | 11.65 | 248,500 |
| 10 May 2024 | 11.64 | -0.10 | -0.85% | 11.74 | 11.80 | 11.63 | 385,100 |
| 09 May 2024 | 11.74 | -0.19 | -1.59% | 11.95 | 11.95 | 11.59 | 394,200 |
| 08 May 2024 | 11.93 | 0.05 | 0.42% | 11.84 | 11.93 | 11.83 | 151,700 |
| 07 May 2024 | 11.88 | -0.04 | -0.34% | 11.92 | 11.94 | 11.81 | 177,300 |
| 06 May 2024 | 11.92 | -0.35 | -2.85% | 11.80 | 11.95 | 11.58 | 334,300 |
| 03 May 2024 | 12.27 | 0.16 | 1.32% | 12.11 | 12.33 | 12.11 | 352,900 |
| 02 May 2024 | 12.11 | 0.22 | 1.85% | 11.89 | 12.11 | 11.84 | 397,900 |
| 30 Abr 2024 | 11.89 | 0.13 | 1.11% | 11.93 | 11.93 | 11.77 | 519,700 |
| 29 Abr 2024 | 11.76 | -0.09 | -0.76% | 11.86 | 11.87 | 11.72 | 315,900 |
| 26 Abr 2024 | 11.85 | 0.15 | 1.28% | 11.79 | 11.91 | 11.73 | 172,800 |
| 25 Abr 2024 | 11.70 | -0.17 | -1.43% | 11.85 | 11.86 | 11.70 | 189,500 |
| 24 Abr 2024 | 11.87 | -0.02 | -0.17% | 11.86 | 11.88 | 11.80 | 157,500 |
| 23 Abr 2024 | 11.89 | -0.05 | -0.42% | 11.96 | 11.97 | 11.80 | 167,500 |
| 22 Abr 2024 | 11.94 | 0.01 | 0.08% | 11.92 | 11.97 | 11.88 | 140,300 |
| 19 Abr 2024 | 11.93 | -0.01 | -0.08% | 11.94 | 11.99 | 11.90 | 180,900 |
| 18 Abr 2024 | 11.94 | -0.03 | -0.25% | 11.95 | 12.00 | 11.90 | 215,900 |
| 17 Abr 2024 | 11.97 | -0.01 | -0.08% | 12.00 | 12.08 | 11.94 | 161,200 |
| 16 Abr 2024 | 11.98 | 0.03 | 0.25% | 11.97 | 12.11 | 11.94 | 157,200 |
| 15 Abr 2024 | 11.95 | -0.05 | -0.42% | 12.00 | 12.03 | 11.92 | 235,100 |
| 12 Abr 2024 | 12.00 | -0.24 | -1.96% | 12.22 | 12.24 | 11.99 | 219,200 |
| 11 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.18 | 12.24 | 12.15 | 85,200 |
| 10 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.27 | 12.29 | 12.15 | 146,600 |
| 09 Abr 2024 | 12.24 | 0.12 | 0.99% | 12.15 | 12.29 | 12.13 | 156,000 |
| 08 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.10 | 12.17 | 12.07 | 107,200 |
| 05 Abr 2024 | 12.12 | -0.05 | -0.41% | 12.19 | 12.19 | 12.10 | 112,400 |
| 04 Abr 2024 | 12.17 | 0.00 | 0.00% | 12.13 | 12.28 | 12.12 | 149,900 |
| 03 Abr 2024 | 12.17 | 0.07 | 0.58% | 12.11 | 12.19 | 12.06 | 120,300 |
| 02 Abr 2024 | 12.10 | -0.07 | -0.58% | 12.16 | 12.17 | 12.05 | 227,000 |
| 01 Abr 2024 | 12.17 | 0.02 | 0.16% | 12.18 | 12.21 | 12.09 | 190,800 |
| 28 Mar 2024 | 12.15 | 0.04 | 0.33% | 12.10 | 12.19 | 12.04 | 136,400 |
| 27 Mar 2024 | 12.11 | 0.05 | 0.41% | 12.06 | 12.15 | 12.00 | 199,500 |
| 26 Mar 2024 | 12.06 | 0.05 | 0.42% | 12.00 | 12.06 | 11.96 | 101,300 |
| 25 Mar 2024 | 12.01 | -0.07 | -0.58% | 12.05 | 12.10 | 11.99 | 134,400 |
| 22 Mar 2024 | 12.08 | 0.03 | 0.25% | 12.09 | 12.09 | 12.01 | 159,000 |
| 21 Mar 2024 | 12.05 | 0.04 | 0.33% | 12.00 | 12.12 | 11.95 | 178,300 |
| 20 Mar 2024 | 12.01 | 0.07 | 0.59% | 11.95 | 12.04 | 11.88 | 202,900 |
| 19 Mar 2024 | 11.94 | 0.08 | 0.67% | 11.88 | 11.94 | 11.83 | 141,500 |
| 18 Mar 2024 | 11.86 | 0.03 | 0.25% | 11.85 | 11.91 | 11.78 | 168,800 |
| 15 Mar 2024 | 11.83 | -0.03 | -0.25% | 11.88 | 11.92 | 11.80 | 199,600 |
| 14 Mar 2024 | 11.86 | 0.01 | 0.08% | 11.88 | 11.90 | 11.84 | 185,500 |
| 13 Mar 2024 | 11.85 | -0.01 | -0.08% | 11.87 | 11.88 | 11.79 | 186,900 |
| 12 Mar 2024 | 11.86 | 0.02 | 0.17% | 11.87 | 11.89 | 11.82 | 151,800 |
| 11 Mar 2024 | 11.84 | -0.02 | -0.17% | 11.87 | 11.90 | 11.80 | 224,400 |
