Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taurus Armas | TASA4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.83% | 10.95 | 18:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86 | 10.80 | 11.31 | 11.02 | 10.86 |
Resumen Histórico TASA4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TASA4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.95 | 0.10 | 0.92% | 10.86 | 11.31 | 10.80 | 16,443 |
| 20 Jun 2024 | 10.85 | -0.07 | -0.64% | 10.92 | 11.03 | 10.80 | 12,871 |
| 19 Jun 2024 | 10.92 | -0.04 | -0.36% | 10.96 | 11.03 | 10.70 | 16,968 |
| 18 Jun 2024 | 10.96 | 0.09 | 0.83% | 10.87 | 11.10 | 10.80 | 13,976 |
| 17 Jun 2024 | 10.87 | 0.08 | 0.74% | 10.70 | 11.00 | 10.68 | 19,056 |
| 14 Jun 2024 | 10.79 | 0.14 | 1.31% | 10.65 | 10.79 | 10.53 | 15,186 |
| 13 Jun 2024 | 10.65 | -0.05 | -0.47% | 10.73 | 10.85 | 10.65 | 12,784 |
| 12 Jun 2024 | 10.70 | -0.10 | -0.93% | 10.79 | 10.89 | 10.70 | 14,232 |
| 11 Jun 2024 | 10.80 | 0.08 | 0.75% | 10.66 | 10.90 | 10.66 | 13,474 |
| 10 Jun 2024 | 10.72 | -0.25 | -2.28% | 10.90 | 10.90 | 10.63 | 21,052 |
| 07 Jun 2024 | 10.97 | 0.14 | 1.29% | 10.83 | 10.97 | 10.69 | 17,817 |
| 06 Jun 2024 | 10.83 | -0.19 | -1.72% | 10.93 | 10.99 | 10.78 | 16,824 |
| 05 Jun 2024 | 11.02 | 0.32 | 2.99% | 10.72 | 11.02 | 10.67 | 19,515 |
| 04 Jun 2024 | 10.70 | -0.22 | -2.01% | 10.92 | 11.03 | 10.66 | 26,216 |
| 03 Jun 2024 | 10.92 | -0.08 | -0.73% | 11.00 | 11.09 | 10.82 | 28,282 |
| 31 May 2024 | 11.00 | -0.14 | -1.26% | 11.11 | 11.13 | 10.81 | 26,242 |
| 29 May 2024 | 11.14 | 0.09 | 0.81% | 11.02 | 11.18 | 10.95 | 18,037 |
| 28 May 2024 | 11.05 | -0.29 | -2.56% | 11.35 | 11.45 | 11.01 | 19,862 |
| 27 May 2024 | 11.34 | -0.04 | -0.35% | 11.40 | 11.50 | 11.32 | 15,404 |
| 24 May 2024 | 11.38 | 0.11 | 0.98% | 11.30 | 11.50 | 11.17 | 14,176 |
| 23 May 2024 | 11.27 | 0.10 | 0.90% | 11.20 | 11.29 | 11.07 | 17,072 |
