Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TASA4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.34 | 0.19 | 1.70% | 11.18 | 11.46 | 11.18 | 12,904 |
| 26 Jun 2024 | 11.15 | -0.09 | -0.80% | 11.23 | 11.24 | 11.00 | 11,919 |
| 25 Jun 2024 | 11.24 | 0.01 | 0.09% | 11.19 | 11.24 | 11.06 | 12,745 |
| 24 Jun 2024 | 11.23 | 0.28 | 2.56% | 10.99 | 11.29 | 10.95 | 13,581 |
| 21 Jun 2024 | 10.95 | 0.10 | 0.92% | 10.86 | 11.31 | 10.80 | 16,443 |
| 20 Jun 2024 | 10.85 | -0.07 | -0.64% | 10.92 | 11.03 | 10.80 | 12,871 |
| 19 Jun 2024 | 10.92 | -0.04 | -0.36% | 10.96 | 11.03 | 10.70 | 16,968 |
| 18 Jun 2024 | 10.96 | 0.09 | 0.83% | 10.87 | 11.10 | 10.80 | 13,976 |
| 17 Jun 2024 | 10.87 | 0.08 | 0.74% | 10.70 | 11.00 | 10.68 | 19,056 |
| 14 Jun 2024 | 10.79 | 0.14 | 1.31% | 10.65 | 10.79 | 10.53 | 15,186 |
| 13 Jun 2024 | 10.65 | -0.05 | -0.47% | 10.73 | 10.85 | 10.65 | 12,784 |
| 12 Jun 2024 | 10.70 | -0.10 | -0.93% | 10.79 | 10.89 | 10.70 | 14,232 |
| 11 Jun 2024 | 10.80 | 0.08 | 0.75% | 10.66 | 10.90 | 10.66 | 13,474 |
| 10 Jun 2024 | 10.72 | -0.25 | -2.28% | 10.90 | 10.90 | 10.63 | 21,052 |
| 07 Jun 2024 | 10.97 | 0.14 | 1.29% | 10.83 | 10.97 | 10.69 | 17,817 |
| 06 Jun 2024 | 10.83 | -0.19 | -1.72% | 10.93 | 10.99 | 10.78 | 16,824 |
| 05 Jun 2024 | 11.02 | 0.32 | 2.99% | 10.72 | 11.02 | 10.67 | 19,515 |
| 04 Jun 2024 | 10.70 | -0.22 | -2.01% | 10.92 | 11.03 | 10.66 | 26,216 |
| 03 Jun 2024 | 10.92 | -0.08 | -0.73% | 11.00 | 11.09 | 10.82 | 28,282 |
| 31 May 2024 | 11.00 | -0.14 | -1.26% | 11.11 | 11.13 | 10.81 | 26,242 |
| 29 May 2024 | 11.14 | 0.09 | 0.81% | 11.02 | 11.18 | 10.95 | 18,037 |
| 28 May 2024 | 11.05 | -0.29 | -2.56% | 11.35 | 11.45 | 11.01 | 19,862 |
| 27 May 2024 | 11.34 | -0.04 | -0.35% | 11.40 | 11.50 | 11.32 | 15,404 |
| 24 May 2024 | 11.38 | 0.11 | 0.98% | 11.30 | 11.50 | 11.17 | 14,176 |
| 23 May 2024 | 11.27 | 0.10 | 0.90% | 11.20 | 11.29 | 11.07 | 17,072 |
| 22 May 2024 | 11.17 | -0.18 | -1.59% | 11.35 | 11.35 | 11.15 | 20,517 |
| 21 May 2024 | 11.35 | -0.03 | -0.26% | 11.41 | 11.46 | 11.20 | 17,510 |
| 20 May 2024 | 11.38 | -0.11 | -0.96% | 11.50 | 11.50 | 11.19 | 23,484 |
| 17 May 2024 | 11.49 | 0.13 | 1.14% | 11.39 | 11.50 | 11.19 | 17,938 |
| 16 May 2024 | 11.36 | -0.04 | -0.35% | 11.43 | 11.59 | 11.27 | 22,711 |
| 15 May 2024 | 11.40 | -0.11 | -0.96% | 11.36 | 11.60 | 11.17 | 24,068 |
| 14 May 2024 | 11.51 | -0.14 | -1.20% | 11.54 | 11.74 | 11.51 | 13,952 |
| 13 May 2024 | 11.65 | 0.35 | 3.10% | 11.28 | 11.68 | 11.28 | 17,867 |
| 10 May 2024 | 11.30 | 0.05 | 0.44% | 11.28 | 11.53 | 11.21 | 17,659 |
| 09 May 2024 | 11.25 | -0.28 | -2.43% | 11.54 | 11.54 | 11.12 | 27,676 |
| 08 May 2024 | 11.53 | -0.01 | -0.09% | 11.53 | 11.55 | 11.30 | 26,857 |
| 07 May 2024 | 11.54 | -0.31 | -2.62% | 11.85 | 11.91 | 11.45 | 35,777 |
| 06 May 2024 | 11.85 | -0.22 | -1.82% | 12.07 | 12.10 | 11.76 | 32,386 |
| 03 May 2024 | 12.07 | 0.12 | 1.00% | 11.98 | 12.19 | 11.96 | 18,905 |
| 02 May 2024 | 11.95 | -0.31 | -2.53% | 12.15 | 12.20 | 11.91 | 24,771 |
| 30 Abr 2024 | 12.26 | -0.07 | -0.57% | 12.33 | 12.47 | 12.20 | 16,917 |
| 29 Abr 2024 | 12.33 | 0.08 | 0.65% | 12.20 | 12.34 | 12.11 | 14,026 |
| 26 Abr 2024 | 12.25 | 0.10 | 0.82% | 12.15 | 12.30 | 12.06 | 15,713 |
| 25 Abr 2024 | 12.15 | 0.01 | 0.08% | 12.13 | 12.15 | 12.01 | 16,877 |
| 24 Abr 2024 | 12.14 | -0.13 | -1.06% | 12.30 | 12.32 | 12.08 | 19,106 |
| 23 Abr 2024 | 12.27 | -0.18 | -1.45% | 12.35 | 12.44 | 12.20 | 16,757 |
| 22 Abr 2024 | 12.45 | 0.07 | 0.57% | 12.36 | 12.50 | 12.20 | 17,502 |
| 19 Abr 2024 | 12.38 | 0.24 | 1.98% | 12.14 | 12.44 | 12.12 | 14,709 |
| 18 Abr 2024 | 12.14 | -0.12 | -0.98% | 12.29 | 12.30 | 12.06 | 19,547 |
| 17 Abr 2024 | 12.26 | -0.11 | -0.89% | 12.45 | 12.50 | 12.16 | 23,710 |
| 16 Abr 2024 | 12.37 | -0.21 | -1.67% | 12.46 | 12.54 | 12.30 | 26,245 |
| 15 Abr 2024 | 12.58 | -0.20 | -1.56% | 12.80 | 12.80 | 12.45 | 36,514 |
| 12 Abr 2024 | 12.78 | -0.27 | -2.07% | 13.00 | 13.00 | 12.67 | 31,908 |
| 11 Abr 2024 | 13.05 | 0.04 | 0.31% | 13.01 | 13.06 | 12.90 | 16,831 |
| 10 Abr 2024 | 13.01 | -0.13 | -0.99% | 13.16 | 13.33 | 12.95 | 22,777 |
| 09 Abr 2024 | 13.14 | -0.08 | -0.61% | 13.25 | 13.32 | 13.03 | 18,091 |
| 08 Abr 2024 | 13.22 | 0.45 | 3.52% | 12.79 | 13.27 | 12.71 | 24,951 |
| 05 Abr 2024 | 12.77 | -0.17 | -1.31% | 12.85 | 12.88 | 12.68 | 27,876 |
| 04 Abr 2024 | 12.94 | 0.24 | 1.89% | 12.72 | 13.09 | 12.61 | 28,813 |
| 03 Abr 2024 | 12.70 | -0.28 | -2.16% | 12.99 | 12.99 | 12.63 | 37,523 |
| 02 Abr 2024 | 12.98 | -0.15 | -1.14% | 13.08 | 13.10 | 12.79 | 46,740 |
| 01 Abr 2024 | 13.13 | -0.37 | -2.74% | 13.47 | 13.54 | 13.05 | 44,841 |
