Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tecnisa Sa | TCSA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35 | 2.34 | 2.42 | 2.35 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico TCSA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.68 | 2.34 | 2.52 | 215,960 | 0.00 | 0.00% |
1 Month | 2.54 | 2.68 | 2.33 | 2.46 | 125,505 | -0.14 | -5.51% |
3 Months | 2.91 | 3.13 | 2.33 | 2.71 | 112,747 | -0.51 | -17.53% |
6 Months | 2.92 | 4.30 | 2.33 | 3.19 | 121,977 | -0.52 | -17.81% |
1 Year | 2.93 | 4.30 | 2.33 | 3.32 | 120,558 | -0.53 | -18.09% |
3 Years | 7.94 | 9.31 | 1.79 | 4.53 | 427,397 | -5.54 | -69.77% |
5 Years | 13.30 | 22.70 | 1.79 | 13.32 | 4,638,547 | -10.90 | -81.95% |
TCSA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 2.37 | -0.08 | -3.27% | 2.46 | 2.50 | 2.35 | 122,500 |
13 May 2024 | 2.45 | -0.03 | -1.21% | 2.53 | 2.56 | 2.44 | 51,700 |
10 May 2024 | 2.48 | -0.20 | -7.46% | 2.63 | 2.65 | 2.43 | 155,100 |
09 May 2024 | 2.68 | 0.17 | 6.77% | 2.49 | 2.68 | 2.42 | 201,700 |
08 May 2024 | 2.51 | 0.12 | 5.02% | 2.40 | 2.51 | 2.37 | 548,800 |
07 May 2024 | 2.39 | -0.05 | -2.05% | 2.44 | 2.46 | 2.39 | 130,900 |
06 May 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.47 | 2.43 | 32,600 |
03 May 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.59 | 2.42 | 174,100 |
02 May 2024 | 2.42 | 0.08 | 3.42% | 2.38 | 2.44 | 2.38 | 186,200 |
30 Abr 2024 | 2.34 | -0.08 | -3.31% | 2.44 | 2.44 | 2.33 | 64,100 |
29 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.48 | 2.48 | 2.37 | 92,100 |
26 Abr 2024 | 2.42 | 0.07 | 2.98% | 2.45 | 2.45 | 2.38 | 223,700 |
25 Abr 2024 | 2.35 | -0.01 | -0.42% | 2.34 | 2.40 | 2.34 | 77,600 |
24 Abr 2024 | 2.36 | -0.03 | -1.26% | 2.39 | 2.41 | 2.34 | 35,500 |
23 Abr 2024 | 2.39 | -0.04 | -1.65% | 2.42 | 2.42 | 2.39 | 63,900 |
22 Abr 2024 | 2.43 | -0.06 | -2.41% | 2.48 | 2.50 | 2.42 | 68,900 |
19 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.55 | 2.47 | 70,500 |
18 Abr 2024 | 2.49 | -0.04 | -1.58% | 2.53 | 2.57 | 2.49 | 53,600 |
17 Abr 2024 | 2.53 | -0.02 | -0.78% | 2.54 | 2.62 | 2.53 | 31,100 |
16 Abr 2024 | 2.55 | -0.02 | -0.78% | 2.60 | 2.61 | 2.52 | 245,300 |
15 Abr 2024 | 2.57 | -0.06 | -2.28% | 2.63 | 2.63 | 2.56 | 102,500 |