Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TCSA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.13 | -0.03 | -1.39% | 2.16 | 2.23 | 2.13 | 46,500 |
| 31 May 2024 | 2.16 | -0.10 | -4.42% | 2.26 | 2.27 | 2.16 | 75,400 |
| 29 May 2024 | 2.26 | 0.04 | 1.80% | 2.28 | 2.28 | 2.21 | 64,600 |
| 28 May 2024 | 2.22 | -0.11 | -4.72% | 2.32 | 2.32 | 2.21 | 115,200 |
| 27 May 2024 | 2.33 | 0.09 | 4.02% | 2.25 | 2.33 | 2.23 | 52,500 |
| 24 May 2024 | 2.24 | -0.11 | -4.68% | 2.36 | 2.37 | 2.21 | 265,600 |
| 23 May 2024 | 2.35 | -0.02 | -0.84% | 2.41 | 2.41 | 2.35 | 47,100 |
| 22 May 2024 | 2.37 | 0.00 | 0.00% | 2.43 | 2.43 | 2.36 | 60,100 |
| 21 May 2024 | 2.37 | -0.06 | -2.47% | 2.42 | 2.42 | 2.37 | 75,800 |
| 20 May 2024 | 2.43 | 0.01 | 0.41% | 2.38 | 2.43 | 2.37 | 85,800 |
| 17 May 2024 | 2.42 | -0.02 | -0.82% | 2.44 | 2.44 | 2.39 | 81,500 |
| 16 May 2024 | 2.44 | 0.05 | 2.09% | 2.40 | 2.44 | 2.38 | 63,800 |
| 15 May 2024 | 2.39 | 0.02 | 0.84% | 2.35 | 2.42 | 2.34 | 76,500 |
| 14 May 2024 | 2.37 | -0.08 | -3.27% | 2.46 | 2.50 | 2.35 | 122,500 |
| 13 May 2024 | 2.45 | -0.03 | -1.21% | 2.53 | 2.56 | 2.44 | 51,700 |
| 10 May 2024 | 2.48 | -0.20 | -7.46% | 2.63 | 2.65 | 2.43 | 155,100 |
| 09 May 2024 | 2.68 | 0.17 | 6.77% | 2.49 | 2.68 | 2.42 | 201,700 |
| 08 May 2024 | 2.51 | 0.12 | 5.02% | 2.40 | 2.51 | 2.37 | 548,800 |
| 07 May 2024 | 2.39 | -0.05 | -2.05% | 2.44 | 2.46 | 2.39 | 130,900 |
| 06 May 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.47 | 2.43 | 32,600 |
| 03 May 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.59 | 2.42 | 174,100 |
| 02 May 2024 | 2.42 | 0.08 | 3.42% | 2.38 | 2.44 | 2.38 | 186,200 |
| 30 Abr 2024 | 2.34 | -0.08 | -3.31% | 2.44 | 2.44 | 2.33 | 64,100 |
| 29 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.48 | 2.48 | 2.37 | 92,100 |
| 26 Abr 2024 | 2.42 | 0.07 | 2.98% | 2.45 | 2.45 | 2.38 | 223,700 |
| 25 Abr 2024 | 2.35 | -0.01 | -0.42% | 2.34 | 2.40 | 2.34 | 77,600 |
| 24 Abr 2024 | 2.36 | -0.03 | -1.26% | 2.39 | 2.41 | 2.34 | 35,500 |
| 23 Abr 2024 | 2.39 | -0.04 | -1.65% | 2.42 | 2.42 | 2.39 | 63,900 |
| 22 Abr 2024 | 2.43 | -0.06 | -2.41% | 2.48 | 2.50 | 2.42 | 68,900 |
| 19 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.55 | 2.47 | 70,500 |
| 18 Abr 2024 | 2.49 | -0.04 | -1.58% | 2.53 | 2.57 | 2.49 | 53,600 |
| 17 Abr 2024 | 2.53 | -0.02 | -0.78% | 2.54 | 2.62 | 2.53 | 31,100 |
| 16 Abr 2024 | 2.55 | -0.02 | -0.78% | 2.60 | 2.61 | 2.52 | 245,300 |
| 15 Abr 2024 | 2.57 | -0.06 | -2.28% | 2.63 | 2.63 | 2.56 | 102,500 |
| 12 Abr 2024 | 2.63 | -0.12 | -4.36% | 2.73 | 2.74 | 2.62 | 163,400 |
| 11 Abr 2024 | 2.75 | -0.03 | -1.08% | 2.80 | 2.80 | 2.72 | 97,100 |
| 10 Abr 2024 | 2.78 | -0.09 | -3.14% | 2.81 | 2.85 | 2.72 | 348,300 |
| 09 Abr 2024 | 2.87 | -0.01 | -0.35% | 2.90 | 2.90 | 2.77 | 172,100 |
| 08 Abr 2024 | 2.88 | -0.04 | -1.37% | 2.87 | 2.91 | 2.85 | 65,100 |
| 05 Abr 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.05 | 2.85 | 187,500 |
| 04 Abr 2024 | 3.00 | 0.01 | 0.33% | 2.96 | 3.02 | 2.94 | 92,400 |
| 03 Abr 2024 | 2.99 | 0.07 | 2.40% | 2.97 | 2.99 | 2.86 | 44,100 |
| 02 Abr 2024 | 2.92 | 0.06 | 2.10% | 2.87 | 2.94 | 2.82 | 66,100 |
| 01 Abr 2024 | 2.86 | -0.11 | -3.70% | 2.97 | 2.97 | 2.86 | 126,200 |
| 28 Mar 2024 | 2.97 | -0.05 | -1.66% | 3.00 | 3.13 | 2.92 | 165,500 |
| 27 Mar 2024 | 3.02 | 0.01 | 0.33% | 3.05 | 3.05 | 2.96 | 65,800 |
| 26 Mar 2024 | 3.01 | 0.05 | 1.69% | 3.02 | 3.07 | 2.96 | 57,000 |
| 25 Mar 2024 | 2.96 | -0.09 | -2.95% | 3.05 | 3.10 | 2.95 | 63,700 |
| 22 Mar 2024 | 3.05 | 0.09 | 3.04% | 2.99 | 3.05 | 2.94 | 112,000 |
| 21 Mar 2024 | 2.96 | -0.01 | -0.34% | 3.00 | 3.02 | 2.92 | 57,200 |
| 20 Mar 2024 | 2.97 | 0.18 | 6.45% | 2.85 | 3.01 | 2.81 | 144,500 |
| 19 Mar 2024 | 2.79 | -0.02 | -0.71% | 2.82 | 2.85 | 2.79 | 25,800 |
| 18 Mar 2024 | 2.81 | 0.00 | 0.00% | 2.80 | 2.89 | 2.76 | 71,100 |
| 15 Mar 2024 | 2.81 | -0.04 | -1.40% | 2.88 | 2.92 | 2.81 | 109,800 |
| 14 Mar 2024 | 2.85 | -0.13 | -4.36% | 2.98 | 3.06 | 2.85 | 324,600 |
| 13 Mar 2024 | 2.98 | 0.03 | 1.02% | 2.90 | 2.98 | 2.90 | 56,200 |
| 12 Mar 2024 | 2.95 | 0.08 | 2.79% | 2.89 | 2.98 | 2.86 | 119,600 |
| 11 Mar 2024 | 2.87 | -0.01 | -0.35% | 2.88 | 2.91 | 2.85 | 51,500 |
| 08 Mar 2024 | 2.88 | 0.01 | 0.35% | 2.83 | 2.90 | 2.83 | 53,900 |
| 07 Mar 2024 | 2.87 | -0.06 | -2.05% | 2.93 | 2.93 | 2.87 | 26,000 |
| 06 Mar 2024 | 2.93 | 0.09 | 3.17% | 2.85 | 2.93 | 2.83 | 80,900 |
