Volume | 50,972 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 109.20 | Mínimo Máximo |
|||||
Minimo del Dia | 109.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.20 | 109.00 | 109.20 | 109.15 | 109.09 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6,403 | 50,972 | 109.13 | 5,562,421 | - | 102.81 - 114.81 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:56:04 | 10 | 109.15 | BRL |
Noticias sobre Trx Real Estate Fundo Investimento Imobiliario TRXF11
Histórico TRXF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.45 | 109.57 | 108.97 | 109.17 | 91,766 | -0.30 | -0.27% |
1 Month | 110.50 | 110.78 | 108.97 | 109.67 | 71,889 | -1.35 | -1.22% |
3 Months | 114.23 | 114.58 | 108.97 | 111.36 | 88,088 | -5.08 | -4.45% |
6 Months | 108.59 | 114.81 | 106.95 | 111.03 | 84,434 | 0.56 | 0.52% |
1 Year | 103.19 | 114.81 | 102.81 | 110.58 | 67,723 | 5.96 | 5.78% |
3 Years | 107.99 | 115.25 | 93.80 | 107.36 | 39,560 | 1.16 | 1.07% |
5 Years | 103.60 | 118.50 | 81.50 | 106.75 | 33,204 | 5.55 | 5.36% |