Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.29% | 105.64 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.49 | 105.37 | 105.90 | 105.55 | 105.33 |
Resumen Histórico TRXF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.07 | 108.10 | 105.10 | 106.73 | 52,778 | -2.43 | -2.25% |
| 1 Month | 109.20 | 109.57 | 105.10 | 108.38 | 65,283 | -3.56 | -3.26% |
| 3 Months | 110.88 | 113.36 | 105.10 | 110.12 | 77,501 | -5.24 | -4.73% |
| 6 Months | 107.68 | 114.81 | 105.10 | 110.98 | 86,529 | -2.04 | -1.89% |
| 1 Year | 105.05 | 114.81 | 104.59 | 110.71 | 69,088 | 0.59 | 0.56% |
| 3 Years | 106.01 | 115.25 | 93.80 | 107.42 | 40,083 | -0.37 | -0.35% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.79 | 33,627 | 2.04 | 1.97% |
TRXF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 105.64 | 0.18 | 0.17% | 105.49 | 105.90 | 105.37 | 74,483 |
| 13 Jun 2024 | 105.46 | -0.44 | -0.42% | 105.90 | 105.90 | 105.10 | 52,105 |
| 12 Jun 2024 | 105.90 | -1.10 | -1.03% | 107.00 | 107.00 | 105.56 | 64,435 |
| 11 Jun 2024 | 107.00 | -0.69 | -0.64% | 107.70 | 107.80 | 106.70 | 45,578 |
| 10 Jun 2024 | 107.69 | -0.23 | -0.21% | 107.98 | 108.10 | 107.50 | 58,646 |
| 07 Jun 2024 | 107.92 | -0.16 | -0.15% | 108.07 | 108.07 | 107.84 | 43,124 |
| 06 Jun 2024 | 108.08 | 0.07 | 0.06% | 108.19 | 108.19 | 107.90 | 31,952 |
| 05 Jun 2024 | 108.01 | -0.17 | -0.16% | 108.19 | 108.19 | 108.00 | 39,043 |
| 04 Jun 2024 | 108.18 | -0.10 | -0.09% | 108.30 | 108.35 | 108.00 | 47,049 |
| 03 Jun 2024 | 108.28 | -0.62 | -0.57% | 108.63 | 108.69 | 108.10 | 95,044 |
| 31 May 2024 | 108.90 | -0.10 | -0.09% | 109.00 | 109.13 | 108.85 | 58,340 |
| 29 May 2024 | 109.00 | 0.23 | 0.21% | 108.79 | 109.00 | 108.68 | 99,140 |
| 28 May 2024 | 108.77 | -0.20 | -0.18% | 109.10 | 109.20 | 108.50 | 65,887 |
| 27 May 2024 | 108.97 | -0.03 | -0.03% | 109.00 | 109.14 | 108.89 | 37,932 |
| 24 May 2024 | 109.00 | 0.04 | 0.04% | 108.99 | 109.20 | 108.87 | 112,406 |
| 23 May 2024 | 108.96 | -0.19 | -0.17% | 109.15 | 109.20 | 108.88 | 94,407 |
| 22 May 2024 | 109.15 | 0.04 | 0.04% | 109.20 | 109.20 | 109.00 | 48,681 |
| 21 May 2024 | 109.11 | -0.06 | -0.05% | 109.20 | 109.29 | 108.98 | 62,594 |
| 20 May 2024 | 109.17 | 0.11 | 0.10% | 109.33 | 109.45 | 108.98 | 105,592 |
| 17 May 2024 | 109.06 | -0.14 | -0.13% | 109.20 | 109.57 | 109.00 | 78,418 |
| 16 May 2024 | 109.20 | -0.10 | -0.09% | 109.30 | 109.35 | 108.97 | 160,873 |
| 15 May 2024 | 109.30 | 0.04 | 0.04% | 109.45 | 109.54 | 109.20 | 51,352 |
