Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.39 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico TXRX3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.50 | 9.50 | 9.39 | 9.45 | 100 | -0.11 | -1.16% |
3 Months | 7.50 | 9.50 | 7.50 | 8.56 | 121 | 1.89 | 25.20% |
6 Months | 4.20 | 25.20 | 4.20 | 9.89 | 376 | 5.19 | 123.57% |
1 Year | 9.00 | 25.20 | 4.20 | 9.88 | 368 | 0.39 | 4.33% |
3 Years | 33.10 | 38.90 | 4.20 | 23.83 | 387 | -23.71 | -71.63% |
5 Years | 3.30 | 250.00 | 3.02 | 48.75 | 744 | 6.09 | 184.55% |
TXRX3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
13 Jun 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
12 Jun 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
11 Jun 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
10 Jun 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
07 Jun 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
06 Jun 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
05 Jun 2024 | 9.39 | -0.11 | -1.16% | 9.39 | 9.39 | 9.39 | 100 |
04 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
03 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
28 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
27 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
24 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
23 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
20 May 2024 | 9.50 | 0.40 | 4.40% | 9.50 | 9.50 | 9.50 | 100 |
17 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
16 May 2024 | 9.10 | 0.10 | 1.11% | 9.10 | 9.10 | 9.10 | 100 |