Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VF Corp | VFCO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.1932 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.1932 |
Resumen Histórico VFCO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.62 | 32.54 | 29.36 | 31.48 | 20 | -0.42678 | -1.35% |
| 3 Months | 35.32 | 38.32 | 29.36 | 33.50 | 33 | -4.13 | -11.68% |
| 6 Months | 47.60 | 48.75 | 29.36 | 35.79 | 17 | -16.41 | -34.47% |
| 1 Year | 48.00 | 52.00 | 29.36 | 42.57 | 50 | -16.81 | -35.01% |
| 3 Years | 201.81 | 216.50 | 29.36 | 104.70 | 188 | -170.62 | -84.54% |
| 5 Years | 163.03 | 236.50 | 29.36 | 125.65 | 222 | -131.84 | -80.87% |
VFCO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 13 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 12 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 11 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 10 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 07 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 06 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 05 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 04 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 03 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 31 May 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 29 May 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 28 May 2024 | 31.35 | -1.14 | -3.51% | 31.78 | 31.78 | 31.35 | 40 |
| 27 May 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
| 24 May 2024 | 32.49 | 3.13 | 10.66% | 32.54 | 32.54 | 32.49 | 20 |
| 23 May 2024 | 29.36 | -1.96 | -6.26% | 29.36 | 29.36 | 29.36 | 5 |
| 22 May 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
| 21 May 2024 | 31.32 | -0.30 | -0.95% | 31.32 | 31.47 | 31.32 | 31 |
| 20 May 2024 | 31.62 | -0.51 | -1.59% | 31.62 | 31.62 | 31.62 | 5 |
| 17 May 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |
| 16 May 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |
| 15 May 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |
