Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VF Corp | VFCO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.1932 |
Resumen Histórico VFCO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 31.62 | 32.54 | 29.36 | 31.48 | 20 | -0.42678 | -1.35% |
3 Months | 35.32 | 38.32 | 29.36 | 33.50 | 33 | -4.13 | -11.68% |
6 Months | 47.60 | 48.75 | 29.36 | 35.79 | 17 | -16.41 | -34.47% |
1 Year | 48.00 | 52.00 | 29.36 | 42.57 | 50 | -16.81 | -35.01% |
3 Years | 201.81 | 216.50 | 29.36 | 106.16 | 191 | -170.62 | -84.54% |
5 Years | 163.03 | 236.50 | 29.36 | 126.91 | 225 | -131.84 | -80.87% |
VFCO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
13 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
12 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
11 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
10 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
07 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
06 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
05 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
04 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
03 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
31 May 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
29 May 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
28 May 2024 | 31.35 | -1.14 | -3.51% | 31.78 | 31.78 | 31.35 | 40 |
27 May 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
24 May 2024 | 32.49 | 3.13 | 10.66% | 32.54 | 32.54 | 32.49 | 20 |
23 May 2024 | 29.36 | -1.96 | -6.26% | 29.36 | 29.36 | 29.36 | 5 |
22 May 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
21 May 2024 | 31.32 | -0.30 | -0.95% | 31.32 | 31.47 | 31.32 | 31 |
20 May 2024 | 31.62 | -0.51 | -1.59% | 31.62 | 31.62 | 31.62 | 5 |
17 May 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |
16 May 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |
15 May 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |