Mas Datos Histórico VF - VFCO34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
VF Corp (VFCO34)
VF Corp (VFCO34) Histórico

VFCO34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
18 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
17 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
14 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
13 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
12 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
11 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
10 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
07 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
06 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
05 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
04 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
03 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
31 May 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
29 May 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
28 May 2024	31.35	-1.14	-3.51%	31.78	31.78	31.35	40
27 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
24 May 2024	32.49	3.13	10.66%	32.54	32.54	32.49	20
23 May 2024	29.36	-1.96	-6.26%	29.36	29.36	29.36	5
22 May 2024	31.32	0.00	0.00%	31.32	31.32	31.32	0
21 May 2024	31.32	-0.30	-0.95%	31.32	31.47	31.32	31
20 May 2024	31.62	-0.51	-1.59%	31.62	31.62	31.62	5
17 May 2024	32.13	0.00	0.00%	32.13	32.13	32.13	0
16 May 2024	32.13	0.00	0.00%	32.13	32.13	32.13	0
15 May 2024	32.13	0.00	0.00%	32.13	32.13	32.13	0
14 May 2024	32.13	0.00	0.00%	32.13	32.13	32.13	0
13 May 2024	32.13	0.00	0.00%	32.13	32.13	32.13	0
10 May 2024	32.13	-0.17	-0.53%	32.38	32.38	32.13	12
09 May 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
08 May 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
07 May 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
06 May 2024	32.30	-0.64	-1.94%	32.30	32.30	32.30	3
03 May 2024	32.94	0.00	0.00%	32.94	32.94	32.94	0
02 May 2024	32.94	0.00	0.00%	32.94	32.94	32.94	0
30 Abr 2024	32.94	0.00	0.00%	32.94	32.94	32.94	0
29 Abr 2024	32.94	0.09	0.27%	32.94	32.94	32.94	1
26 Abr 2024	32.85	0.30	0.92%	33.09	33.30	32.79	60
25 Abr 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
24 Abr 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
23 Abr 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
22 Abr 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
19 Abr 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
18 Abr 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
17 Abr 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
16 Abr 2024	32.55	1.05	3.33%	32.55	32.55	32.55	2
15 Abr 2024	31.50	-2.16	-6.42%	31.65	31.83	31.50	170
12 Abr 2024	33.66	0.00	0.00%	33.66	33.66	33.66	0
11 Abr 2024	33.66	0.18	0.54%	33.66	33.66	33.66	5
10 Abr 2024	33.48	-0.78	-2.28%	34.00	34.00	33.48	11
09 Abr 2024	34.26	0.00	0.00%	34.26	34.26	34.26	0
08 Abr 2024	34.26	-0.78	-2.23%	34.29	34.29	34.26	34
05 Abr 2024	35.04	0.00	0.00%	35.04	35.04	35.04	0
04 Abr 2024	35.04	0.00	0.00%	35.04	35.04	35.04	0
03 Abr 2024	35.04	-3.28	-8.56%	36.00	36.00	35.04	51
02 Abr 2024	38.32	0.00	0.00%	38.32	38.32	38.32	0
01 Abr 2024	38.32	0.00	0.00%	38.32	38.32	38.32	0
28 Mar 2024	38.32	1.72	4.70%	38.32	38.32	38.32	1
27 Mar 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
26 Mar 2024	36.60	1.08	3.04%	36.60	36.60	36.60	137
25 Mar 2024	35.52	0.20	0.57%	35.52	35.52	35.52	32
22 Mar 2024	35.32	-0.68	-1.89%	35.32	35.32	35.32	5

Vertex Minerals

Jpm Usdcreidist

C&J Energy Services

Intesa Sanpaolo

Schneider Electric

Barclays Bank Plc Autoca...

ABA NASDAQ Community Ban...

Nuveen Credit Strategies...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones