Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valora Cra | VGIA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.26% | 7.68 | 20:47:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.70 | 7.65 | 7.72 | 7.68 | 7.70 |
Resumen Histórico VGIA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 7.95 | 7.55 | 7.84 | 266,145 | -0.23 | -2.91% |
| 1 Month | 7.50 | 7.96 | 7.32 | 7.81 | 290,888 | 0.18 | 2.40% |
| 3 Months | 8.22 | 8.62 | 7.16 | 8.02 | 358,922 | -0.54 | -6.57% |
| 6 Months | 8.52 | 9.12 | 7.16 | 8.34 | 383,962 | -0.84 | -9.86% |
| 1 Year | 9.40 | 9.69 | 7.16 | 8.86 | 433,653 | -1.72 | -18.30% |
| 3 Years | 10.00 | 13.50 | 7.16 | 9.38 | 333,717 | -2.32 | -23.20% |
| 5 Years | 10.00 | 13.50 | 7.16 | 9.38 | 333,717 | -2.32 | -23.20% |
VGIA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.69 | -0.03 | -0.39% | 7.70 | 7.72 | 7.65 | 204,200 |
| 13 Jun 2024 | 7.72 | -0.13 | -1.66% | 7.70 | 7.78 | 7.55 | 348,242 |
| 12 Jun 2024 | 7.85 | 0.04 | 0.51% | 7.82 | 7.87 | 7.80 | 193,230 |
| 11 Jun 2024 | 7.81 | -0.11 | -1.39% | 7.91 | 7.91 | 7.80 | 238,530 |
| 10 Jun 2024 | 7.92 | -0.01 | -0.13% | 7.92 | 7.95 | 7.86 | 328,676 |
| 07 Jun 2024 | 7.93 | 0.01 | 0.13% | 7.91 | 7.93 | 7.88 | 222,047 |
| 06 Jun 2024 | 7.92 | 0.05 | 0.64% | 7.88 | 7.94 | 7.87 | 191,902 |
| 05 Jun 2024 | 7.87 | -0.03 | -0.38% | 7.89 | 7.92 | 7.83 | 192,088 |
| 04 Jun 2024 | 7.90 | -0.02 | -0.25% | 7.93 | 7.94 | 7.81 | 273,581 |
| 03 Jun 2024 | 7.92 | 0.01 | 0.13% | 7.93 | 7.95 | 7.82 | 281,925 |
| 31 May 2024 | 7.91 | 0.12 | 1.54% | 7.78 | 7.92 | 7.77 | 208,852 |
| 29 May 2024 | 7.79 | 0.02 | 0.26% | 7.77 | 7.85 | 7.73 | 206,069 |
| 28 May 2024 | 7.77 | 0.02 | 0.26% | 7.76 | 7.82 | 7.72 | 174,643 |
| 27 May 2024 | 7.75 | -0.14 | -1.77% | 7.89 | 7.96 | 7.65 | 347,714 |
| 24 May 2024 | 7.89 | 0.04 | 0.51% | 7.87 | 7.93 | 7.87 | 224,785 |
| 23 May 2024 | 7.85 | 0.08 | 1.03% | 7.79 | 7.92 | 7.79 | 357,957 |
| 22 May 2024 | 7.77 | -0.04 | -0.51% | 7.81 | 7.85 | 7.72 | 277,125 |
| 21 May 2024 | 7.81 | 0.04 | 0.51% | 7.76 | 7.85 | 7.68 | 435,465 |
| 20 May 2024 | 7.77 | 0.15 | 1.97% | 7.60 | 7.78 | 7.55 | 466,365 |
| 17 May 2024 | 7.62 | 0.09 | 1.20% | 7.50 | 7.69 | 7.32 | 557,679 |
| 16 May 2024 | 7.53 | -0.03 | -0.40% | 7.54 | 7.55 | 7.16 | 1,528,167 |
