Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VGIA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.68 | -0.01 | -0.13% | 7.69 | 7.72 | 7.65 | 233,662 |
| 21 Jun 2024 | 7.69 | 0.04 | 0.52% | 7.67 | 7.71 | 7.65 | 273,638 |
| 20 Jun 2024 | 7.65 | 0.01 | 0.13% | 7.65 | 7.72 | 7.63 | 266,140 |
| 19 Jun 2024 | 7.64 | 0.04 | 0.53% | 7.62 | 7.74 | 7.62 | 220,126 |
| 18 Jun 2024 | 7.60 | -0.03 | -0.39% | 7.63 | 7.69 | 7.58 | 244,802 |
| 17 Jun 2024 | 7.63 | -0.06 | -0.78% | 7.68 | 7.75 | 7.60 | 292,225 |
| 14 Jun 2024 | 7.69 | -0.03 | -0.39% | 7.70 | 7.72 | 7.65 | 204,200 |
| 13 Jun 2024 | 7.72 | -0.13 | -1.66% | 7.70 | 7.78 | 7.55 | 348,242 |
| 12 Jun 2024 | 7.85 | 0.04 | 0.51% | 7.82 | 7.87 | 7.80 | 193,230 |
| 11 Jun 2024 | 7.81 | -0.11 | -1.39% | 7.91 | 7.91 | 7.80 | 238,530 |
| 10 Jun 2024 | 7.92 | -0.01 | -0.13% | 7.92 | 7.95 | 7.86 | 328,676 |
| 07 Jun 2024 | 7.93 | 0.01 | 0.13% | 7.91 | 7.93 | 7.88 | 222,047 |
| 06 Jun 2024 | 7.92 | 0.05 | 0.64% | 7.88 | 7.94 | 7.87 | 191,902 |
| 05 Jun 2024 | 7.87 | -0.03 | -0.38% | 7.89 | 7.92 | 7.83 | 192,088 |
| 04 Jun 2024 | 7.90 | -0.02 | -0.25% | 7.93 | 7.94 | 7.81 | 273,581 |
| 03 Jun 2024 | 7.92 | 0.01 | 0.13% | 7.93 | 7.95 | 7.82 | 281,925 |
| 31 May 2024 | 7.91 | 0.12 | 1.54% | 7.78 | 7.92 | 7.77 | 208,852 |
| 29 May 2024 | 7.79 | 0.02 | 0.26% | 7.77 | 7.85 | 7.73 | 206,069 |
| 28 May 2024 | 7.77 | 0.02 | 0.26% | 7.76 | 7.82 | 7.72 | 174,643 |
| 27 May 2024 | 7.75 | -0.14 | -1.77% | 7.89 | 7.96 | 7.65 | 347,714 |
| 24 May 2024 | 7.89 | 0.04 | 0.51% | 7.87 | 7.93 | 7.87 | 224,785 |
| 23 May 2024 | 7.85 | 0.08 | 1.03% | 7.79 | 7.92 | 7.79 | 357,957 |
| 22 May 2024 | 7.77 | -0.04 | -0.51% | 7.81 | 7.85 | 7.72 | 277,125 |
| 21 May 2024 | 7.81 | 0.04 | 0.51% | 7.76 | 7.85 | 7.68 | 435,465 |
| 20 May 2024 | 7.77 | 0.15 | 1.97% | 7.60 | 7.78 | 7.55 | 466,365 |
| 17 May 2024 | 7.62 | 0.09 | 1.20% | 7.50 | 7.69 | 7.32 | 557,679 |
| 16 May 2024 | 7.53 | -0.03 | -0.40% | 7.54 | 7.55 | 7.16 | 1,528,167 |
| 15 May 2024 | 7.56 | -0.22 | -2.83% | 7.79 | 7.83 | 7.54 | 963,349 |
| 14 May 2024 | 7.78 | -0.24 | -2.99% | 7.95 | 7.97 | 7.73 | 849,437 |
| 13 May 2024 | 8.02 | -0.02 | -0.25% | 8.05 | 8.07 | 8.00 | 406,993 |
| 10 May 2024 | 8.04 | 0.00 | 0.00% | 8.06 | 8.13 | 8.02 | 358,181 |
| 09 May 2024 | 8.04 | 0.02 | 0.25% | 8.04 | 8.07 | 8.01 | 288,759 |
| 08 May 2024 | 8.02 | -0.09 | -1.11% | 8.10 | 8.11 | 7.99 | 581,483 |
| 07 May 2024 | 8.11 | -0.08 | -0.98% | 8.20 | 8.20 | 8.00 | 664,197 |
| 06 May 2024 | 8.19 | -0.08 | -0.97% | 8.26 | 8.26 | 8.18 | 362,129 |
| 03 May 2024 | 8.27 | 0.04 | 0.49% | 8.24 | 8.28 | 8.20 | 202,808 |
| 02 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.25 | 8.19 | 320,817 |
| 30 Abr 2024 | 8.23 | 0.09 | 1.11% | 8.13 | 8.24 | 8.12 | 252,071 |
| 29 Abr 2024 | 8.14 | 0.02 | 0.25% | 8.13 | 8.17 | 8.10 | 295,456 |
| 26 Abr 2024 | 8.12 | -0.04 | -0.49% | 8.16 | 8.18 | 8.10 | 377,135 |
| 25 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.18 | 8.21 | 8.12 | 206,420 |
| 24 Abr 2024 | 8.16 | -0.04 | -0.49% | 8.18 | 8.22 | 8.14 | 260,683 |
| 23 Abr 2024 | 8.20 | -0.03 | -0.36% | 8.23 | 8.24 | 8.14 | 240,338 |
| 22 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.25 | 8.27 | 8.14 | 437,246 |
| 19 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.25 | 8.20 | 286,077 |
| 18 Abr 2024 | 8.23 | 0.05 | 0.61% | 8.24 | 8.25 | 8.20 | 241,591 |
| 17 Abr 2024 | 8.18 | 0.01 | 0.12% | 8.20 | 8.27 | 8.18 | 299,638 |
| 16 Abr 2024 | 8.17 | -0.03 | -0.37% | 8.21 | 8.28 | 8.15 | 329,586 |
| 15 Abr 2024 | 8.20 | -0.17 | -2.03% | 8.39 | 8.40 | 8.15 | 672,782 |
| 12 Abr 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.39 | 8.35 | 226,086 |
| 11 Abr 2024 | 8.37 | -0.17 | -1.99% | 8.45 | 8.46 | 8.33 | 289,329 |
| 10 Abr 2024 | 8.54 | -0.07 | -0.81% | 8.61 | 8.62 | 8.43 | 475,944 |
| 09 Abr 2024 | 8.61 | 0.03 | 0.35% | 8.54 | 8.61 | 8.50 | 291,284 |
| 08 Abr 2024 | 8.58 | 0.15 | 1.78% | 8.43 | 8.59 | 8.43 | 354,641 |
| 05 Abr 2024 | 8.43 | 0.09 | 1.08% | 8.36 | 8.45 | 8.36 | 272,249 |
| 04 Abr 2024 | 8.34 | 0.01 | 0.12% | 8.35 | 8.40 | 8.34 | 201,364 |
| 03 Abr 2024 | 8.33 | 0.03 | 0.36% | 8.30 | 8.39 | 8.30 | 170,299 |
| 02 Abr 2024 | 8.30 | 0.02 | 0.24% | 8.28 | 8.35 | 8.23 | 246,393 |
| 01 Abr 2024 | 8.28 | -0.01 | -0.12% | 8.31 | 8.39 | 8.21 | 497,757 |
| 28 Mar 2024 | 8.29 | 0.03 | 0.36% | 8.27 | 8.39 | 8.25 | 333,066 |
| 27 Mar 2024 | 8.26 | 0.03 | 0.36% | 8.25 | 8.28 | 8.20 | 268,474 |
