Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warner Music Group Corp | W1MG34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.12% | 41.56 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.56 | 41.56 | 41.56 | 41.56 | 41.61 |
Resumen Histórico W1MG34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.38 | 42.56 | 41.56 | 42.21 | 58 | -0.82 | -1.93% |
| 1 Month | 38.92 | 42.56 | 38.20 | 40.60 | 51 | 2.64 | 6.78% |
| 3 Months | 41.28 | 45.08 | 38.20 | 41.92 | 48 | 0.28 | 0.68% |
| 6 Months | 42.68 | 48.23 | 38.20 | 42.49 | 41 | -1.12 | -2.62% |
| 1 Year | 32.22 | 50.00 | 31.32 | 36.84 | 489 | 9.34 | 28.99% |
| 3 Years | 44.00 | 70.21 | 29.00 | 38.57 | 240 | -2.44 | -5.55% |
| 5 Years | 41.49 | 70.21 | 29.00 | 39.09 | 284 | 0.07 | 0.17% |
W1MG34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 41.61 | 0.00 | 0.00% | 41.61 | 41.61 | 41.61 | 0 |
| 18 Jun 2024 | 41.61 | -0.17 | -0.41% | 41.61 | 41.61 | 41.61 | 35 |
| 17 Jun 2024 | 41.78 | -0.78 | -1.83% | 41.78 | 41.78 | 41.78 | 37 |
| 14 Jun 2024 | 42.56 | 0.18 | 0.42% | 42.56 | 42.56 | 42.56 | 52 |
| 13 Jun 2024 | 42.38 | 0.79 | 1.90% | 42.38 | 42.38 | 42.38 | 108 |
| 12 Jun 2024 | 41.59 | 0.63 | 1.54% | 41.68 | 41.68 | 41.59 | 45 |
| 11 Jun 2024 | 40.96 | -0.36 | -0.87% | 40.96 | 40.96 | 40.96 | 89 |
| 10 Jun 2024 | 41.32 | 2.13 | 5.44% | 41.32 | 41.32 | 41.32 | 79 |
| 07 Jun 2024 | 39.19 | -0.33 | -0.84% | 39.19 | 39.19 | 39.19 | 12 |
| 06 Jun 2024 | 39.52 | -0.42 | -1.05% | 39.52 | 39.52 | 39.52 | 44 |
| 05 Jun 2024 | 39.94 | -0.22 | -0.55% | 39.94 | 39.94 | 39.94 | 1 |
| 04 Jun 2024 | 40.16 | -0.39 | -0.96% | 40.16 | 40.16 | 40.16 | 131 |
| 03 Jun 2024 | 40.55 | 1.94 | 5.02% | 40.55 | 40.55 | 40.55 | 25 |
| 31 May 2024 | 38.61 | 0.11 | 0.29% | 38.50 | 38.61 | 38.48 | 52 |
| 29 May 2024 | 38.50 | 0.30 | 0.79% | 38.50 | 38.50 | 38.50 | 30 |
| 28 May 2024 | 38.20 | -1.30 | -3.29% | 38.20 | 38.20 | 38.20 | 35 |
| 27 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| 24 May 2024 | 39.50 | 0.58 | 1.49% | 39.50 | 39.50 | 39.50 | 46 |
| 23 May 2024 | 38.92 | -1.65 | -4.07% | 38.92 | 38.92 | 38.92 | 50 |
| 22 May 2024 | 40.57 | 0.06 | 0.15% | 40.57 | 40.57 | 40.57 | 14 |
| 21 May 2024 | 40.51 | -0.46 | -1.12% | 40.51 | 40.51 | 40.51 | 31 |
| 20 May 2024 | 40.97 | -0.15 | -0.36% | 40.97 | 40.97 | 40.97 | 18 |
