US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Warner Music Group Corp (W1MG34)
Warner Music Group Corp (W1MG34) Histórico

W1MG34 Warner Music Group Corp

41.84

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

W1MG34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	41.84	0.24	0.58%	41.84	41.84	41.84	21
25 Jun 2024	41.60	0.60	1.46%	41.60	41.60	41.60	55
24 Jun 2024	41.00	-0.52	-1.25%	41.00	41.00	41.00	82
21 Jun 2024	41.52	-0.04	-0.10%	41.48	41.52	41.48	10
20 Jun 2024	41.56	-0.05	-0.12%	41.56	41.56	41.56	45
19 Jun 2024	41.61	0.00	0.00%	41.61	41.61	41.61	0
18 Jun 2024	41.61	-0.17	-0.41%	41.61	41.61	41.61	35
17 Jun 2024	41.78	-0.78	-1.83%	41.78	41.78	41.78	37
14 Jun 2024	42.56	0.18	0.42%	42.56	42.56	42.56	52
13 Jun 2024	42.38	0.79	1.90%	42.38	42.38	42.38	108
12 Jun 2024	41.59	0.63	1.54%	41.68	41.68	41.59	45
11 Jun 2024	40.96	-0.36	-0.87%	40.96	40.96	40.96	89
10 Jun 2024	41.32	2.13	5.44%	41.32	41.32	41.32	79
07 Jun 2024	39.19	-0.33	-0.84%	39.19	39.19	39.19	12
06 Jun 2024	39.52	-0.42	-1.05%	39.52	39.52	39.52	44
05 Jun 2024	39.94	-0.22	-0.55%	39.94	39.94	39.94	1
04 Jun 2024	40.16	-0.39	-0.96%	40.16	40.16	40.16	131
03 Jun 2024	40.55	1.94	5.02%	40.55	40.55	40.55	25
31 May 2024	38.61	0.11	0.29%	38.50	38.61	38.48	52
29 May 2024	38.50	0.30	0.79%	38.50	38.50	38.50	30
28 May 2024	38.20	-1.30	-3.29%	38.20	38.20	38.20	35
27 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
24 May 2024	39.50	0.58	1.49%	39.50	39.50	39.50	46
23 May 2024	38.92	-1.65	-4.07%	38.92	38.92	38.92	50
22 May 2024	40.57	0.06	0.15%	40.57	40.57	40.57	14
21 May 2024	40.51	-0.46	-1.12%	40.51	40.51	40.51	31
20 May 2024	40.97	-0.15	-0.36%	40.97	40.97	40.97	18
17 May 2024	41.12	-0.39	-0.94%	41.12	41.12	41.12	43
16 May 2024	41.51	-0.21	-0.50%	41.36	41.51	41.36	10
15 May 2024	41.72	0.40	0.97%	41.72	41.72	41.72	23
14 May 2024	41.32	-0.08	-0.19%	41.00	41.32	41.00	29
13 May 2024	41.40	0.16	0.39%	41.40	41.40	41.40	83
10 May 2024	41.24	-1.11	-2.62%	40.60	41.24	40.60	94
09 May 2024	42.35	-2.73	-6.06%	42.87	43.20	42.35	177
08 May 2024	45.08	0.55	1.24%	45.00	45.08	45.00	10
07 May 2024	44.53	-0.15	-0.34%	44.53	44.53	44.53	19
06 May 2024	44.68	1.28	2.95%	44.68	44.68	44.68	41
03 May 2024	43.40	0.92	2.17%	43.40	43.40	43.40	46
02 May 2024	42.48	-0.24	-0.56%	42.80	42.80	42.48	84
30 Abr 2024	42.72	0.76	1.81%	42.72	42.72	42.72	13
29 Abr 2024	41.96	0.52	1.25%	41.96	41.96	41.96	24
26 Abr 2024	41.44	0.60	1.47%	40.84	41.44	40.84	3
25 Abr 2024	40.84	-0.56	-1.35%	40.84	40.84	40.84	4
24 Abr 2024	41.40	-0.12	-0.29%	41.40	41.40	41.40	49
23 Abr 2024	41.52	-1.00	-2.35%	42.52	42.52	41.52	47
22 Abr 2024	42.52	-0.30	-0.70%	42.52	42.52	42.52	42
19 Abr 2024	42.82	-0.44	-1.02%	42.56	42.82	42.56	50
18 Abr 2024	43.26	-0.66	-1.50%	43.92	43.92	43.26	47
17 Abr 2024	43.92	-0.25	-0.57%	43.92	43.92	43.92	12
16 Abr 2024	44.17	0.97	2.25%	44.17	44.17	44.17	48
15 Abr 2024	43.20	0.20	0.47%	43.20	43.20	43.20	16
12 Abr 2024	43.00	-0.92	-2.09%	43.00	43.00	43.00	17
11 Abr 2024	43.92	-0.03	-0.07%	43.92	43.92	43.92	45
10 Abr 2024	43.95	0.02	0.05%	43.95	43.95	43.95	42
09 Abr 2024	43.93	-0.43	-0.97%	44.36	44.36	43.93	86
08 Abr 2024	44.36	2.21	5.24%	43.24	44.36	43.24	158
05 Abr 2024	42.15	0.43	1.03%	42.15	42.15	42.15	24
04 Abr 2024	41.72	-1.20	-2.80%	43.28	43.28	41.72	129
03 Abr 2024	42.92	1.92	4.68%	42.92	42.92	42.92	97
02 Abr 2024	41.00	-0.96	-2.29%	41.00	41.00	41.00	25
01 Abr 2024	41.96	0.68	1.65%	41.96	41.96	41.96	17

Photon Control Inc.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones