Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westwing Comercio Varejista S.A. | WEST3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.16 | 1.13 | 1.18 | 1.14 |
Resumen Histórico WEST3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.18 | 1.06 | 1.10 | 79,500 | 0.05 | 4.50% |
1 Month | 1.17 | 1.21 | 1.06 | 1.13 | 65,900 | -0.01 | -0.85% |
3 Months | 1.28 | 1.39 | 1.06 | 1.21 | 71,984 | -0.12 | -9.38% |
6 Months | 1.38 | 1.54 | 1.06 | 1.28 | 83,885 | -0.22 | -15.94% |
1 Year | 1.12 | 2.67 | 1.06 | 1.76 | 496,204 | 0.04 | 3.57% |
3 Years | 7.75 | 10.40 | 0.83 | 3.02 | 589,787 | -6.59 | -85.03% |
5 Years | 12.12 | 13.18 | 0.83 | 4.45 | 669,444 | -10.96 | -90.43% |
WEST3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.14 | 0.05 | 4.59% | 1.09 | 1.16 | 1.09 | 98,000 |
21 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.16 | 1.09 | 120,000 |
20 May 2024 | 1.09 | 0.01 | 0.93% | 1.12 | 1.12 | 1.06 | 140,700 |
17 May 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.07 | 13,700 |
16 May 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.11 | 1.08 | 25,100 |
15 May 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.14 | 1.10 | 123,900 |
14 May 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.13 | 488,100 |
13 May 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.17 | 1.14 | 25,800 |
10 May 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.15 | 6,300 |
09 May 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.18 | 1.15 | 29,400 |
08 May 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.19 | 1.14 | 31,700 |
07 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 11,800 |
06 May 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.21 | 1.18 | 17,600 |
03 May 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 1.17 | 11,100 |
02 May 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.19 | 1.15 | 31,600 |
30 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.15 | 14,600 |
29 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.19 | 1.16 | 12,100 |
26 Abr 2024 | 1.16 | -0.05 | -4.13% | 1.18 | 1.21 | 1.16 | 34,100 |
25 Abr 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.21 | 1.16 | 16,500 |
24 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.22 | 1.16 | 32,300 |
23 Abr 2024 | 1.17 | -0.03 | -2.50% | 1.18 | 1.20 | 1.17 | 8,800 |