Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEST3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.95 | 27,200 |
| 18 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 0.95 | 14,400 |
| 17 Jun 2024 | 0.95 | -0.03 | -3.06% | 0.99 | 1.00 | 0.95 | 67,200 |
| 14 Jun 2024 | 0.98 | 0.02 | 2.08% | 0.98 | 0.99 | 0.96 | 17,000 |
| 13 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 0.98 | 0.96 | 4,500 |
| 12 Jun 2024 | 0.96 | -0.04 | -4.00% | 1.00 | 1.02 | 0.96 | 39,200 |
| 11 Jun 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.98 | 22,300 |
| 10 Jun 2024 | 0.99 | -0.01 | -1.00% | 1.01 | 1.01 | 0.97 | 30,200 |
| 07 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.02 | 0.99 | 20,400 |
| 06 Jun 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 1.00 | 21,000 |
| 05 Jun 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.05 | 0.99 | 202,700 |
| 04 Jun 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.06 | 1.02 | 29,400 |
| 03 Jun 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.08 | 1.04 | 15,900 |
| 31 May 2024 | 1.05 | -0.03 | -2.78% | 1.09 | 1.09 | 1.05 | 20,300 |
| 29 May 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.04 | 37,700 |
| 28 May 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.11 | 1.07 | 46,800 |
| 27 May 2024 | 1.09 | -0.02 | -1.80% | 1.13 | 1.13 | 1.09 | 68,900 |
| 24 May 2024 | 1.11 | -0.05 | -4.31% | 1.18 | 1.18 | 1.10 | 39,100 |
| 23 May 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.18 | 1.13 | 110,000 |
| 22 May 2024 | 1.14 | 0.05 | 4.59% | 1.09 | 1.16 | 1.09 | 98,000 |
| 21 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.16 | 1.09 | 120,000 |
| 20 May 2024 | 1.09 | 0.01 | 0.93% | 1.12 | 1.12 | 1.06 | 140,700 |
| 17 May 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.07 | 13,700 |
| 16 May 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.11 | 1.08 | 25,100 |
| 15 May 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.14 | 1.10 | 123,900 |
| 14 May 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.13 | 488,100 |
| 13 May 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.17 | 1.14 | 25,800 |
| 10 May 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.15 | 6,300 |
| 09 May 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.18 | 1.15 | 29,400 |
| 08 May 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.19 | 1.14 | 31,700 |
| 07 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 11,800 |
| 06 May 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.21 | 1.18 | 17,600 |
| 03 May 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 1.17 | 11,100 |
| 02 May 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.19 | 1.15 | 31,600 |
| 30 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.15 | 14,600 |
| 29 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.19 | 1.16 | 12,100 |
| 26 Abr 2024 | 1.16 | -0.05 | -4.13% | 1.18 | 1.21 | 1.16 | 34,100 |
| 25 Abr 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.21 | 1.16 | 16,500 |
| 24 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.22 | 1.16 | 32,300 |
| 23 Abr 2024 | 1.17 | -0.03 | -2.50% | 1.18 | 1.20 | 1.17 | 8,800 |
| 22 Abr 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.23 | 1.16 | 25,800 |
| 19 Abr 2024 | 1.21 | 0.06 | 5.22% | 1.17 | 1.21 | 1.15 | 39,600 |
| 18 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.20 | 1.15 | 22,200 |
| 17 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.21 | 1.23 | 1.16 | 38,800 |
| 16 Abr 2024 | 1.18 | -0.08 | -6.35% | 1.25 | 1.25 | 1.18 | 103,300 |
| 15 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.27 | 1.25 | 12,100 |
| 12 Abr 2024 | 1.24 | -0.06 | -4.62% | 1.27 | 1.29 | 1.23 | 39,200 |
| 11 Abr 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.31 | 1.28 | 10,500 |
| 10 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.31 | 1.32 | 1.29 | 14,000 |
| 09 Abr 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.36 | 1.29 | 46,900 |
| 08 Abr 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.33 | 1.26 | 162,100 |
| 05 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.30 | 1.30 | 1.26 | 15,100 |
| 04 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.30 | 1.25 | 38,500 |
| 03 Abr 2024 | 1.27 | -0.04 | -3.05% | 1.28 | 1.31 | 1.25 | 143,000 |
| 02 Abr 2024 | 1.31 | 0.04 | 3.15% | 1.32 | 1.32 | 1.26 | 69,200 |
| 01 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.39 | 1.23 | 477,500 |
| 28 Mar 2024 | 1.27 | 0.01 | 0.79% | 1.23 | 1.30 | 1.22 | 181,700 |
| 27 Mar 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.27 | 1.21 | 48,600 |
| 26 Mar 2024 | 1.22 | -0.05 | -3.94% | 1.22 | 1.27 | 1.22 | 18,500 |
| 25 Mar 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.21 | 23,100 |
| 22 Mar 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.31 | 1.21 | 270,100 |
