Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whirlpool Sa | WHRL4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.61 | 4.51 | 4.63 | 4.51 | 4.61 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Resumen Histórico WHRL4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHRL4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.61 | -0.01 | -0.22% | 4.62 | 4.67 | 4.61 | 307 |
17 Jun 2024 | 4.62 | -0.06 | -1.28% | 4.66 | 4.68 | 4.62 | 89 |
14 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.62 | 314 |
13 Jun 2024 | 4.68 | 0.04 | 0.86% | 4.62 | 4.68 | 4.62 | 201 |
12 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.72 | 4.61 | 122 |
11 Jun 2024 | 4.64 | -0.03 | -0.64% | 4.71 | 4.73 | 4.64 | 353 |
10 Jun 2024 | 4.67 | 0.02 | 0.43% | 4.71 | 4.71 | 4.65 | 235 |
07 Jun 2024 | 4.65 | -0.01 | -0.21% | 4.70 | 4.72 | 4.64 | 144 |
06 Jun 2024 | 4.66 | 0.05 | 1.08% | 4.62 | 4.70 | 4.55 | 168 |
05 Jun 2024 | 4.61 | -0.06 | -1.28% | 4.66 | 4.70 | 4.61 | 232 |
04 Jun 2024 | 4.67 | -0.02 | -0.43% | 4.74 | 4.74 | 4.61 | 340 |
03 Jun 2024 | 4.69 | -0.06 | -1.26% | 4.69 | 4.72 | 4.64 | 473 |
31 May 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.90 | 4.75 | 171 |
29 May 2024 | 4.80 | -0.07 | -1.44% | 4.96 | 4.96 | 4.80 | 302 |
28 May 2024 | 4.87 | 0.00 | 0.00% | 4.90 | 4.95 | 4.87 | 225 |
27 May 2024 | 4.87 | 0.00 | 0.00% | 4.89 | 4.96 | 4.86 | 385 |
24 May 2024 | 4.87 | -0.03 | -0.61% | 4.82 | 4.92 | 4.80 | 562 |
23 May 2024 | 4.90 | 0.04 | 0.82% | 4.84 | 4.90 | 4.81 | 165 |
22 May 2024 | 4.86 | 0.01 | 0.21% | 4.89 | 4.91 | 4.81 | 132 |
21 May 2024 | 4.85 | -0.03 | -0.61% | 4.84 | 4.89 | 4.78 | 330 |
20 May 2024 | 4.88 | 0.08 | 1.67% | 4.83 | 4.88 | 4.78 | 467 |