Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WHRL4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.41 | -0.05 | -1.12% | 4.42 | 4.51 | 4.41 | 470 |
| 25 Jun 2024 | 4.46 | -0.03 | -0.67% | 4.48 | 4.54 | 4.46 | 310 |
| 24 Jun 2024 | 4.49 | -0.05 | -1.10% | 4.50 | 4.57 | 4.46 | 260 |
| 21 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.53 | 4.67 | 4.49 | 414 |
| 20 Jun 2024 | 4.54 | 0.03 | 0.67% | 4.52 | 4.66 | 4.51 | 263 |
| 19 Jun 2024 | 4.51 | -0.10 | -2.17% | 4.61 | 4.63 | 4.51 | 280 |
| 18 Jun 2024 | 4.61 | -0.01 | -0.22% | 4.62 | 4.67 | 4.61 | 307 |
| 17 Jun 2024 | 4.62 | -0.06 | -1.28% | 4.66 | 4.68 | 4.62 | 89 |
| 14 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.62 | 314 |
| 13 Jun 2024 | 4.68 | 0.04 | 0.86% | 4.62 | 4.68 | 4.62 | 201 |
| 12 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.72 | 4.61 | 122 |
| 11 Jun 2024 | 4.64 | -0.03 | -0.64% | 4.71 | 4.73 | 4.64 | 353 |
| 10 Jun 2024 | 4.67 | 0.02 | 0.43% | 4.71 | 4.71 | 4.65 | 235 |
| 07 Jun 2024 | 4.65 | -0.01 | -0.21% | 4.70 | 4.72 | 4.64 | 144 |
| 06 Jun 2024 | 4.66 | 0.05 | 1.08% | 4.62 | 4.70 | 4.55 | 168 |
| 05 Jun 2024 | 4.61 | -0.06 | -1.28% | 4.66 | 4.70 | 4.61 | 232 |
| 04 Jun 2024 | 4.67 | -0.02 | -0.43% | 4.74 | 4.74 | 4.61 | 340 |
| 03 Jun 2024 | 4.69 | -0.06 | -1.26% | 4.69 | 4.72 | 4.64 | 473 |
| 31 May 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.90 | 4.75 | 171 |
| 29 May 2024 | 4.80 | -0.07 | -1.44% | 4.96 | 4.96 | 4.80 | 302 |
| 28 May 2024 | 4.87 | 0.00 | 0.00% | 4.90 | 4.95 | 4.87 | 225 |
| 27 May 2024 | 4.87 | 0.00 | 0.00% | 4.89 | 4.96 | 4.86 | 385 |
| 24 May 2024 | 4.87 | -0.03 | -0.61% | 4.82 | 4.92 | 4.80 | 562 |
| 23 May 2024 | 4.90 | 0.04 | 0.82% | 4.84 | 4.90 | 4.81 | 165 |
| 22 May 2024 | 4.86 | 0.01 | 0.21% | 4.89 | 4.91 | 4.81 | 132 |
| 21 May 2024 | 4.85 | -0.03 | -0.61% | 4.84 | 4.89 | 4.78 | 330 |
| 20 May 2024 | 4.88 | 0.08 | 1.67% | 4.83 | 4.88 | 4.78 | 467 |
| 17 May 2024 | 4.80 | 0.00 | 0.00% | 4.81 | 4.87 | 4.78 | 562 |
| 16 May 2024 | 4.80 | 0.07 | 1.48% | 4.76 | 4.80 | 4.73 | 189 |
| 15 May 2024 | 4.73 | 0.05 | 1.07% | 4.65 | 4.83 | 4.65 | 563 |
| 14 May 2024 | 4.68 | -0.02 | -0.43% | 4.70 | 4.71 | 4.64 | 148 |
| 13 May 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.71 | 4.64 | 309 |
| 10 May 2024 | 4.70 | 0.03 | 0.64% | 4.65 | 4.70 | 4.63 | 238 |
| 09 May 2024 | 4.67 | -0.03 | -0.64% | 4.65 | 4.67 | 4.65 | 110 |
| 08 May 2024 | 4.70 | 0.07 | 1.51% | 4.62 | 4.70 | 4.62 | 149 |
| 07 May 2024 | 4.63 | -0.10 | -2.11% | 4.74 | 4.74 | 4.63 | 184 |
| 06 May 2024 | 4.73 | 0.05 | 1.07% | 4.61 | 4.77 | 4.61 | 522 |
| 03 May 2024 | 4.68 | 0.03 | 0.65% | 4.65 | 4.69 | 4.63 | 247 |
| 02 May 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.68 | 4.56 | 343 |
| 30 Abr 2024 | 4.65 | -0.01 | -0.21% | 4.66 | 4.69 | 4.62 | 76 |
| 29 Abr 2024 | 4.66 | 0.03 | 0.65% | 4.58 | 4.69 | 4.57 | 483 |
| 26 Abr 2024 | 4.63 | -0.02 | -0.43% | 4.68 | 4.68 | 4.56 | 169 |
| 25 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.69 | 4.56 | 212 |
| 24 Abr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.68 | 4.51 | 451 |
| 23 Abr 2024 | 4.66 | 0.05 | 1.08% | 4.65 | 4.68 | 4.62 | 255 |
| 22 Abr 2024 | 4.61 | -0.01 | -0.22% | 4.64 | 4.67 | 4.52 | 413 |
| 19 Abr 2024 | 4.62 | -0.01 | -0.22% | 4.67 | 4.67 | 4.58 | 179 |
| 18 Abr 2024 | 4.63 | 0.02 | 0.43% | 4.68 | 4.68 | 4.56 | 699 |
| 17 Abr 2024 | 4.61 | 0.00 | 0.00% | 4.65 | 4.65 | 4.56 | 296 |
| 16 Abr 2024 | 4.61 | 0.01 | 0.22% | 4.65 | 4.67 | 4.61 | 437 |
| 15 Abr 2024 | 4.60 | -0.01 | -0.22% | 4.56 | 4.67 | 4.56 | 994 |
| 12 Abr 2024 | 4.61 | 0.00 | 0.00% | 4.57 | 4.63 | 4.51 | 349 |
| 11 Abr 2024 | 4.61 | -0.06 | -1.28% | 4.68 | 4.70 | 4.61 | 733 |
| 10 Abr 2024 | 4.67 | -0.05 | -1.06% | 4.72 | 4.72 | 4.56 | 788 |
| 09 Abr 2024 | 4.72 | 0.00 | 0.00% | 4.71 | 4.75 | 4.65 | 715 |
| 08 Abr 2024 | 4.72 | 0.04 | 0.85% | 4.75 | 4.75 | 4.66 | 415 |
| 05 Abr 2024 | 4.68 | -0.01 | -0.21% | 4.71 | 4.75 | 4.68 | 177 |
| 04 Abr 2024 | 4.69 | 0.01 | 0.21% | 4.65 | 4.75 | 4.65 | 180 |
| 03 Abr 2024 | 4.68 | 0.01 | 0.21% | 4.75 | 4.75 | 4.62 | 622 |
| 02 Abr 2024 | 4.67 | 0.03 | 0.65% | 4.64 | 4.69 | 4.64 | 104 |
| 01 Abr 2024 | 4.64 | -0.03 | -0.64% | 4.66 | 4.69 | 4.59 | 506 |
