Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT NOW S&P Kensho Hydrogen ETF | YDRO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.11 | -2.95% | 36.56 | 22:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.67 | 36.56 | 37.67 | 36.56 | 37.67 |
Resumen Histórico YDRO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.92 | 38.50 | 36.56 | 37.66 | 587 | -0.36 | -0.98% |
| 1 Month | 37.15 | 39.40 | 36.56 | 37.06 | 1,096 | -0.59 | -1.59% |
| 3 Months | 35.89 | 39.40 | 34.55 | 36.91 | 847 | 0.67 | 1.87% |
| 6 Months | 35.28 | 39.40 | 32.12 | 35.54 | 2,499 | 1.28 | 3.63% |
| 1 Year | 39.78 | 47.65 | 31.81 | 36.42 | 3,718 | -3.22 | -8.09% |
| 3 Years | 50.72 | 66.55 | 31.81 | 42.23 | 2,941 | -14.16 | -27.92% |
| 5 Years | 50.72 | 66.55 | 31.81 | 42.23 | 2,941 | -14.16 | -27.92% |
YDRO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.56 | -1.11 | -2.95% | 37.67 | 37.67 | 36.56 | 599 |
| 13 Jun 2024 | 37.67 | -0.42 | -1.10% | 37.30 | 38.19 | 37.30 | 452 |
| 12 Jun 2024 | 38.09 | 0.59 | 1.57% | 38.40 | 38.50 | 38.09 | 1,242 |
| 11 Jun 2024 | 37.50 | -0.25 | -0.66% | 37.06 | 37.50 | 37.05 | 203 |
| 10 Jun 2024 | 37.75 | 0.65 | 1.75% | 37.10 | 37.82 | 37.10 | 130 |
| 07 Jun 2024 | 37.10 | 0.39 | 1.06% | 36.92 | 37.10 | 36.92 | 907 |
| 06 Jun 2024 | 36.71 | -0.73 | -1.95% | 36.93 | 36.93 | 36.71 | 9,468 |
| 05 Jun 2024 | 37.44 | 0.32 | 0.86% | 37.26 | 37.44 | 37.21 | 1,324 |
| 04 Jun 2024 | 37.12 | -0.71 | -1.88% | 37.53 | 37.53 | 36.67 | 1,234 |
| 03 Jun 2024 | 37.83 | -0.72 | -1.87% | 38.99 | 39.40 | 37.34 | 798 |
| 31 May 2024 | 38.55 | 1.21 | 3.24% | 38.49 | 38.63 | 37.88 | 518 |
| 29 May 2024 | 37.34 | -0.37 | -0.98% | 37.20 | 37.34 | 37.20 | 188 |
| 28 May 2024 | 37.71 | -0.78 | -2.03% | 38.49 | 38.49 | 37.71 | 74 |
| 27 May 2024 | 38.49 | 1.58 | 4.28% | 38.49 | 38.49 | 38.49 | 30 |
| 24 May 2024 | 36.91 | 0.01 | 0.03% | 36.66 | 37.65 | 36.65 | 250 |
| 23 May 2024 | 36.90 | -0.58 | -1.55% | 37.74 | 37.74 | 36.90 | 8 |
| 22 May 2024 | 37.48 | 0.00 | 0.00% | 37.48 | 37.48 | 37.48 | 0 |
| 21 May 2024 | 37.48 | 0.31 | 0.83% | 37.48 | 37.48 | 37.48 | 80 |
| 20 May 2024 | 37.17 | 0.36 | 0.98% | 37.64 | 37.64 | 37.05 | 266 |
| 17 May 2024 | 36.81 | -0.45 | -1.21% | 37.15 | 37.16 | 36.81 | 2,552 |
| 16 May 2024 | 37.26 | -0.42 | -1.11% | 37.68 | 37.68 | 37.22 | 952 |
