Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YDRO11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.38 | -0.07 | -0.19% | 36.57 | 36.61 | 36.38 | 1,712 |
| 20 Jun 2024 | 36.45 | -2.15 | -5.57% | 37.68 | 37.68 | 36.45 | 1,212 |
| 19 Jun 2024 | 38.60 | 2.49 | 6.90% | 38.62 | 38.62 | 38.60 | 5 |
| 18 Jun 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
| 17 Jun 2024 | 36.11 | -0.45 | -1.23% | 36.46 | 36.69 | 36.11 | 728 |
| 14 Jun 2024 | 36.56 | -1.11 | -2.95% | 37.67 | 37.67 | 36.56 | 599 |
| 13 Jun 2024 | 37.67 | -0.42 | -1.10% | 37.30 | 38.19 | 37.30 | 452 |
| 12 Jun 2024 | 38.09 | 0.59 | 1.57% | 38.40 | 38.50 | 38.09 | 1,242 |
| 11 Jun 2024 | 37.50 | -0.25 | -0.66% | 37.06 | 37.50 | 37.05 | 203 |
| 10 Jun 2024 | 37.75 | 0.65 | 1.75% | 37.10 | 37.82 | 37.10 | 130 |
| 07 Jun 2024 | 37.10 | 0.39 | 1.06% | 36.92 | 37.10 | 36.92 | 907 |
| 06 Jun 2024 | 36.71 | -0.73 | -1.95% | 36.93 | 36.93 | 36.71 | 9,468 |
| 05 Jun 2024 | 37.44 | 0.32 | 0.86% | 37.26 | 37.44 | 37.21 | 1,324 |
| 04 Jun 2024 | 37.12 | -0.71 | -1.88% | 37.53 | 37.53 | 36.67 | 1,234 |
| 03 Jun 2024 | 37.83 | -0.72 | -1.87% | 38.99 | 39.40 | 37.34 | 798 |
| 31 May 2024 | 38.55 | 1.21 | 3.24% | 38.49 | 38.63 | 37.88 | 518 |
| 29 May 2024 | 37.34 | -0.37 | -0.98% | 37.20 | 37.34 | 37.20 | 188 |
| 28 May 2024 | 37.71 | -0.78 | -2.03% | 38.49 | 38.49 | 37.71 | 74 |
| 27 May 2024 | 38.49 | 1.58 | 4.28% | 38.49 | 38.49 | 38.49 | 30 |
| 24 May 2024 | 36.91 | 0.01 | 0.03% | 36.66 | 37.65 | 36.65 | 250 |
| 23 May 2024 | 36.90 | -0.58 | -1.55% | 37.74 | 37.74 | 36.90 | 8 |
| 22 May 2024 | 37.48 | 0.00 | 0.00% | 37.48 | 37.48 | 37.48 | 0 |
| 21 May 2024 | 37.48 | 0.31 | 0.83% | 37.48 | 37.48 | 37.48 | 80 |
| 20 May 2024 | 37.17 | 0.36 | 0.98% | 37.64 | 37.64 | 37.05 | 266 |
| 17 May 2024 | 36.81 | -0.45 | -1.21% | 37.15 | 37.16 | 36.81 | 2,552 |
| 16 May 2024 | 37.26 | -0.42 | -1.11% | 37.68 | 37.68 | 37.22 | 952 |
| 15 May 2024 | 37.68 | -0.15 | -0.40% | 37.39 | 37.83 | 37.39 | 619 |
| 14 May 2024 | 37.83 | 1.66 | 4.59% | 37.00 | 38.41 | 37.00 | 777 |
| 13 May 2024 | 36.17 | -0.35 | -0.96% | 36.02 | 36.61 | 36.02 | 15 |
| 10 May 2024 | 36.52 | -1.12 | -2.98% | 37.59 | 37.59 | 36.52 | 114 |
| 09 May 2024 | 37.64 | 2.27 | 6.42% | 36.74 | 37.64 | 36.74 | 179 |
| 08 May 2024 | 35.37 | -0.50 | -1.39% | 35.40 | 36.04 | 35.35 | 2,032 |
| 07 May 2024 | 35.87 | -0.25 | -0.69% | 35.87 | 35.87 | 35.87 | 600 |
| 06 May 2024 | 36.12 | 0.42 | 1.18% | 36.29 | 36.42 | 36.12 | 434 |
| 03 May 2024 | 35.70 | 0.55 | 1.56% | 35.81 | 35.81 | 35.56 | 303 |
| 02 May 2024 | 35.15 | -0.27 | -0.76% | 34.81 | 35.15 | 34.81 | 1,894 |
| 30 Abr 2024 | 35.42 | -0.24 | -0.67% | 35.65 | 35.71 | 35.23 | 208 |
| 29 Abr 2024 | 35.66 | 1.11 | 3.21% | 35.69 | 35.80 | 35.66 | 306 |
| 26 Abr 2024 | 34.55 | -0.57 | -1.62% | 35.12 | 35.22 | 34.55 | 24 |
| 25 Abr 2024 | 35.12 | -0.07 | -0.20% | 34.80 | 35.19 | 34.80 | 276 |
| 24 Abr 2024 | 35.19 | -0.25 | -0.71% | 35.44 | 35.44 | 35.13 | 1,149 |
| 23 Abr 2024 | 35.44 | 0.31 | 0.88% | 35.63 | 35.63 | 35.41 | 650 |
| 22 Abr 2024 | 35.13 | -0.27 | -0.76% | 35.40 | 35.40 | 35.02 | 360 |
| 19 Abr 2024 | 35.40 | -0.14 | -0.39% | 35.88 | 35.88 | 35.13 | 155 |
| 18 Abr 2024 | 35.54 | -0.55 | -1.52% | 36.38 | 36.38 | 35.54 | 258 |
| 17 Abr 2024 | 36.09 | -0.37 | -1.01% | 36.28 | 36.28 | 36.05 | 769 |
| 16 Abr 2024 | 36.46 | 0.27 | 0.75% | 36.49 | 36.49 | 36.43 | 326 |
| 15 Abr 2024 | 36.19 | -0.42 | -1.15% | 36.55 | 37.24 | 36.19 | 21 |
| 12 Abr 2024 | 36.61 | -0.73 | -1.96% | 37.34 | 37.34 | 36.56 | 44 |
| 11 Abr 2024 | 37.34 | -0.66 | -1.74% | 37.37 | 37.37 | 37.21 | 192 |
| 10 Abr 2024 | 38.00 | -0.31 | -0.81% | 37.31 | 38.00 | 37.31 | 213 |
| 09 Abr 2024 | 38.31 | 0.23 | 0.60% | 38.40 | 38.40 | 38.14 | 618 |
| 08 Abr 2024 | 38.08 | -0.52 | -1.35% | 38.40 | 38.40 | 38.08 | 4 |
| 05 Abr 2024 | 38.60 | 0.96 | 2.55% | 37.86 | 38.60 | 37.01 | 515 |
| 04 Abr 2024 | 37.64 | -0.26 | -0.69% | 38.26 | 38.57 | 37.64 | 734 |
| 03 Abr 2024 | 37.90 | 0.12 | 0.32% | 37.75 | 38.07 | 37.16 | 4,211 |
| 02 Abr 2024 | 37.78 | 0.25 | 0.67% | 37.56 | 38.98 | 37.56 | 2,112 |
| 01 Abr 2024 | 37.53 | 0.03 | 0.08% | 37.70 | 38.53 | 37.53 | 4,048 |
| 28 Mar 2024 | 37.50 | 0.50 | 1.35% | 37.41 | 37.50 | 37.41 | 454 |
| 27 Mar 2024 | 37.00 | 0.85 | 2.35% | 36.70 | 37.02 | 36.70 | 227 |
| 26 Mar 2024 | 36.15 | 0.23 | 0.64% | 36.22 | 36.26 | 36.04 | 670 |
| 25 Mar 2024 | 35.92 | -0.12 | -0.33% | 35.20 | 36.37 | 35.16 | 1,098 |
